The closing price for NVIDIA (NVDA) yesterday was $184.98. It was down 0.3% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 09 2025 20:30 | $184.31 | $185.04 | $184.20 | $184.98 | 396,632 |
December 09 2025 19:30 | $184.53 | $184.73 | $184.02 | $184.33 | 270,418 |
December 09 2025 18:30 | $184.87 | $184.98 | $184.49 | $184.57 | 201,805 |
December 09 2025 17:30 | $184.89 | $185.18 | $184.79 | $184.91 | 183,355 |
December 09 2025 16:30 | $185.10 | $185.15 | $184.29 | $184.73 | 222,670 |
December 09 2025 15:30 | $184.63 | $185.72 | $184.15 | $184.98 | 405,406 |
December 09 2025 14:30 | $185.56 | $185.58 | $183.32 | $184.88 | 748,942 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
