| DATE | Microsoft | NVIDIA |
|---|---|---|
October 03 2025 | $517.35 | $187.62 |
October 02 2025 | $515.74 | $188.89 |
October 01 2025 | $519.71 | $187.24 |
September 30 2025 | $517.95 | $186.58 |
September 29 2025 | $514.60 | $181.85 |
September 26 2025 | $511.46 | $178.19 |
September 25 2025 | $507.03 | $177.69 |
September 24 2025 | $510.15 | $176.97 |
September 23 2025 | $509.23 | $178.43 |
September 22 2025 | $514.45 | $183.61 |
September 19 2025 | $517.93 | $176.67 |
September 18 2025 | $508.45 | $176.24 |
September 17 2025 | $510.02 | $170.29 |
September 16 2025 | $509.04 | $174.88 |
September 15 2025 | $515.36 | $177.75 |
September 12 2025 | $509.90 | $177.82 |
September 11 2025 | $501.01 | $177.17 |
September 10 2025 | $500.37 | $177.32 |
September 09 2025 | $498.41 | $170.75 |
September 08 2025 | $498.20 | $168.30 |
September 05 2025 | $495.00 | $167.01 |
September 04 2025 | $507.97 | $171.65 |
September 03 2025 | $505.35 | $170.61 |
September 02 2025 | $505.12 | $170.77 |
August 29 2025 | $506.69 | $174.17 |
