| DATE | NVIDIA | Microsoft |
|---|---|---|
May 16 2025 | $135.40 | $454.27 |
May 15 2025 | $134.83 | $453.13 |
May 14 2025 | $135.34 | $452.11 |
May 13 2025 | $129.93 | $448.32 |
May 12 2025 | $123.00 | $448.44 |
May 09 2025 | $116.65 | $437.93 |
May 08 2025 | $117.37 | $437.37 |
May 07 2025 | $117.06 | $432.56 |
May 06 2025 | $113.54 | $432.52 |
May 05 2025 | $113.82 | $435.37 |
May 02 2025 | $114.50 | $434.48 |
May 01 2025 | $111.61 | $424.62 |
April 30 2025 | $108.92 | $394.54 |
April 29 2025 | $109.02 | $393.32 |
April 28 2025 | $108.73 | $390.44 |
April 25 2025 | $111.01 | $391.13 |
April 24 2025 | $106.43 | $386.59 |
April 23 2025 | $102.71 | $373.70 |
April 22 2025 | $98.89 | $366.15 |
April 21 2025 | $96.91 | $358.46 |
April 17 2025 | $101.49 | $367.11 |
April 16 2025 | $104.49 | $370.93 |
April 15 2025 | $112.20 | $385.02 |
April 14 2025 | $110.71 | $387.10 |
April 11 2025 | $110.93 | $387.74 |
