| DATE | NVIDIA | Microsoft |
|---|---|---|
July 02 2025 | $157.25 | $491.09 |
July 01 2025 | $153.30 | $492.05 |
June 30 2025 | $157.99 | $497.41 |
June 27 2025 | $157.75 | $495.94 |
June 26 2025 | $155.02 | $497.45 |
June 25 2025 | $154.31 | $492.27 |
June 24 2025 | $147.90 | $490.11 |
June 23 2025 | $144.17 | $486.00 |
June 20 2025 | $143.85 | $477.40 |
June 18 2025 | $145.48 | $480.24 |
June 17 2025 | $144.12 | $478.04 |
June 16 2025 | $144.69 | $479.14 |
June 13 2025 | $141.97 | $474.96 |
June 12 2025 | $145.00 | $478.87 |
June 11 2025 | $142.83 | $472.62 |
June 10 2025 | $143.95 | $470.92 |
June 09 2025 | $142.62 | $472.75 |
June 06 2025 | $141.71 | $470.38 |
June 05 2025 | $139.98 | $467.68 |
June 04 2025 | $141.91 | $463.87 |
June 03 2025 | $141.21 | $462.97 |
June 02 2025 | $137.37 | $461.97 |
May 30 2025 | $135.12 | $460.36 |
May 29 2025 | $139.18 | $458.68 |
May 28 2025 | $134.80 | $457.36 |
