| DATE | NVIDIA | Advanced Micro Devices |
|---|---|---|
May 01 2026 | $198.45 | $360.54 |
April 30 2026 | $199.57 | $354.49 |
April 29 2026 | $209.25 | $337.11 |
April 28 2026 | $213.17 | $323.21 |
April 27 2026 | $216.61 | $334.63 |
April 24 2026 | $208.27 | $347.81 |
April 23 2026 | $199.64 | $305.33 |
April 22 2026 | $202.50 | $303.46 |
April 21 2026 | $199.88 | $284.49 |
April 20 2026 | $202.06 | $274.95 |
April 17 2026 | $201.68 | $278.39 |
April 16 2026 | $198.35 | $278.26 |
April 15 2026 | $198.87 | $258.12 |
April 14 2026 | $196.51 | $255.07 |
April 13 2026 | $189.31 | $246.83 |
April 10 2026 | $188.63 | $245.04 |
April 09 2026 | $183.91 | $236.64 |
April 08 2026 | $182.08 | $231.82 |
April 07 2026 | $178.10 | $221.53 |
April 06 2026 | $177.64 | $220.18 |
April 02 2026 | $177.39 | $217.50 |
April 01 2026 | $175.75 | $210.21 |
March 31 2026 | $174.40 | $203.43 |
March 30 2026 | $165.17 | $196.04 |
March 27 2026 | $167.52 | $201.99 |