| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
2026 | 0.0436 | — | — | 0.0487 |
2025 | 0.0517 | — | — | 0.0432 |
2024 | 0.0238 | — | — | 0.0511 |
2023 | 0.0081 | — | — | 0.0240 |
2022 | 0.0162 | — | — | 0.0080 |
2021 | 0.0068 | — | — | 0.0160 |
2020 | 0.0039 | — | — | 0.0069 |
2019 | 0.0025 | — | — | 0.0039 |
2018 | 0.0037 | — | — | 0.0026 |
2017 | 0.0022 | — | — | 0.0037 |
2016 | 0.0007 | — | — | 0.0023 |
2015 | 0.0004 | — | — | 0.0008 |
2014 | 0.0003 | — | — | 0.0004 |
2013 | 0.0002 | — | — | 0.0003 |
2012 | 0.0002 | — | — | 0.0002 |
2011 | 0.0002 | — | — | 0.0002 |
2010 | 0.0004 | — | — | 0.0002 |
2009 | 0.0002 | — | — | 0.0004 |
2008 | 0.0009 | — | — | 0.0002 |
2007 | 0.0009 | — | — | 0.0009 |
2006 | 0.0005 | — | — | 0.0009 |
2005 | 0.0004 | — | — | 0.0005 |
2004 | 0.0004 | — | — | 0.0004 |
2003 | 0.0003 | — | — | 0.0004 |
2002 | 0.0018 | — | — | 0.0003 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.