The closing price for NVIDIA (NVDA) in terms of gold (XAU) between April 11, 2016 and April 11, 2026 is 0.04, yesterday. It is up 5,508.5% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 2026 | 0.0375 | — | — | 0.0397 |
March 2026 | 0.0325 | — | — | 0.0371 |
February 2026 | 0.0395 | — | — | 0.0336 |
January 2026 | 0.0437 | — | — | 0.0393 |
December 2025 | 0.0414 | — | — | 0.0432 |
November 2025 | 0.0520 | — | — | 0.0420 |
October 2025 | 0.0479 | — | — | 0.0507 |
September 2025 | 0.0487 | — | — | 0.0482 |
August 2025 | 0.0528 | — | — | 0.0504 |
July 2025 | 0.0473 | — | — | 0.0539 |
June 2025 | 0.0411 | — | — | 0.0478 |
May 2025 | 0.0343 | — | — | 0.0411 |
April 2025 | 0.0347 | — | — | 0.0331 |
March 2025 | 0.0430 | — | — | 0.0347 |
February 2025 | 0.0409 | — | — | 0.0438 |
January 2025 | 0.0518 | — | — | 0.0429 |
December 2024 | 0.0524 | — | — | 0.0512 |
November 2024 | 0.0490 | — | — | 0.0521 |
October 2024 | 0.0462 | — | — | 0.0483 |
September 2024 | 0.0464 | — | — | 0.0461 |
August 2024 | 0.0480 | — | — | 0.0477 |
July 2024 | 0.0531 | — | — | 0.0478 |
June 2024 | 0.0488 | — | — | 0.0531 |
May 2024 | 0.0371 | — | — | 0.0471 |
April 2024 | 0.0402 | — | — | 0.0377 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
