| DATE | MicroStrategy | NVIDIA |
|---|---|---|
December 19 2025 | $164.82 | $180.99 |
December 18 2025 | $158.24 | $174.14 |
December 17 2025 | $160.38 | $170.94 |
December 16 2025 | $167.50 | $177.72 |
December 15 2025 | $162.08 | $176.29 |
December 12 2025 | $176.45 | $175.02 |
December 11 2025 | $183.30 | $180.93 |
December 10 2025 | $184.64 | $183.78 |
December 09 2025 | $188.99 | $184.97 |
December 08 2025 | $183.69 | $185.55 |
December 05 2025 | $178.99 | $182.41 |
December 04 2025 | $186.01 | $183.38 |
December 03 2025 | $188.39 | $179.58 |
December 02 2025 | $181.33 | $181.45 |
December 01 2025 | $171.42 | $179.91 |
November 28 2025 | $177.18 | $176.99 |
November 26 2025 | $175.64 | $180.25 |
November 25 2025 | $172.19 | $177.81 |
November 24 2025 | $179.04 | $182.54 |
November 21 2025 | $170.50 | $178.87 |
November 20 2025 | $177.13 | $180.63 |
November 19 2025 | $186.50 | $186.51 |
November 18 2025 | $206.80 | $181.35 |
November 17 2025 | $195.42 | $186.59 |
November 14 2025 | $199.75 | $190.16 |
