| DATE | NVIDIA | MicroStrategy |
|---|---|---|
May 20 2025 | $134.38 | $416.92 |
May 19 2025 | $135.57 | $413.42 |
May 16 2025 | $135.40 | $399.80 |
May 15 2025 | $134.83 | $397.03 |
May 14 2025 | $135.34 | $416.75 |
May 13 2025 | $129.93 | $421.61 |
May 12 2025 | $123.00 | $404.90 |
May 09 2025 | $116.65 | $416.03 |
May 08 2025 | $117.37 | $414.38 |
May 07 2025 | $117.06 | $392.48 |
May 06 2025 | $113.54 | $385.60 |
May 05 2025 | $113.82 | $386.53 |
May 02 2025 | $114.50 | $394.37 |
May 01 2025 | $111.61 | $381.60 |
April 30 2025 | $108.92 | $380.11 |
April 29 2025 | $109.02 | $381.45 |
April 28 2025 | $108.73 | $369.25 |
April 25 2025 | $111.01 | $368.71 |
April 24 2025 | $106.43 | $350.34 |
April 23 2025 | $102.71 | $345.73 |
April 22 2025 | $98.89 | $343.03 |
April 21 2025 | $96.91 | $317.76 |
April 17 2025 | $101.49 | $317.20 |
April 16 2025 | $104.49 | $311.66 |
April 15 2025 | $112.20 | $310.72 |
