Since January 1, 2025, NVIDIA (NVDA) has returned 38.4% and the Nasdaq Composite (IXIC) has returned 21%.
| DATE | the Nasdaq Composite | NVIDIA |
|---|---|---|
December 29 2025 | $23,474.35 | $188.22 |
December 26 2025 | $23,593.10 | $190.53 |
December 24 2025 | $23,613.31 | $188.61 |
December 23 2025 | $23,561.84 | $189.21 |
December 22 2025 | $23,428.83 | $183.69 |
December 19 2025 | $23,307.62 | $180.99 |
December 18 2025 | $23,006.36 | $174.14 |
December 17 2025 | $22,693.32 | $170.94 |
December 16 2025 | $23,111.46 | $177.72 |
December 15 2025 | $23,057.41 | $176.29 |
December 12 2025 | $23,195.17 | $175.02 |
December 11 2025 | $23,593.86 | $180.93 |
December 10 2025 | $23,654.15 | $183.78 |
December 09 2025 | $23,576.49 | $184.97 |
December 08 2025 | $23,545.90 | $185.55 |
December 05 2025 | $23,578.13 | $182.41 |
December 04 2025 | $23,505.14 | $183.38 |
December 03 2025 | $23,454.09 | $179.58 |
December 02 2025 | $23,413.67 | $181.45 |
December 01 2025 | $23,275.92 | $179.91 |
November 28 2025 | $23,365.69 | $176.99 |
November 26 2025 | $23,214.69 | $180.25 |
November 25 2025 | $23,025.59 | $177.81 |
November 24 2025 | $22,872.01 | $182.54 |
November 21 2025 | $22,273.08 | $178.87 |
