Since January 1, 2026, NVIDIA (NVDA) has returned 17.4% and the Nasdaq Composite (IXIC) has returned 13%.
| DATE | the Nasdaq Composite | NVIDIA |
|---|---|---|
September 18 2026 | $26,522.54 | $222.27 |
September 17 2026 | $26,418.30 | $219.34 |
September 16 2026 | $25,978.43 | $213.90 |
September 15 2026 | $25,981.57 | $212.17 |
September 14 2026 | $26,186.41 | $210.96 |
September 11 2026 | $26,333.04 | $218.29 |
September 10 2026 | $26,081.72 | $218.36 |
September 09 2026 | $26,253.34 | $223.42 |
September 08 2026 | $26,421.41 | $225.48 |
September 04 2026 | $26,506.99 | $230.10 |
September 03 2026 | $26,584.06 | $228.19 |
September 02 2026 | $26,217.83 | $224.16 |
September 01 2026 | $26,099.77 | $217.20 |
August 31 2026 | $26,370.89 | $220.53 |
August 28 2026 | $26,402.42 | $217.31 |
August 27 2026 | $26,541.35 | $227.73 |
August 26 2026 | $26,130.20 | $209.43 |
August 25 2026 | $26,151.30 | $212.81 |
August 24 2026 | $25,980.19 | $208.25 |
August 21 2026 | $26,180.46 | $214.48 |
August 20 2026 | $26,067.17 | $216.61 |
August 19 2026 | $26,331.09 | $217.32 |
August 18 2026 | $26,289.71 | $219.49 |
August 17 2026 | $26,644.91 | $224.76 |
August 14 2026 | $26,729.16 | $224.91 |