| DATE | the S&P 500 | NVIDIA |
|---|---|---|
July 2026 | $7,483.24 | $194.83 |
June 2026 | $7,499.36 | $200.09 |
May 2026 | $7,580.06 | $210.89 |
April 2026 | $7,209.01 | $199.34 |
March 2026 | $6,528.52 | $174.20 |
February 2026 | $6,878.88 | $176.97 |
January 2026 | $6,939.03 | $190.90 |
December 2025 | $6,845.50 | $186.27 |
November 2025 | $6,849.09 | $176.77 |
October 2025 | $6,840.20 | $202.23 |
September 2025 | $6,688.46 | $186.34 |
August 2025 | $6,460.26 | $173.95 |
July 2025 | $6,339.39 | $177.63 |
June 2025 | $6,204.95 | $157.78 |
May 2025 | $5,911.69 | $134.94 |
April 2025 | $5,569.06 | $108.77 |
March 2025 | $5,611.85 | $108.23 |
February 2025 | $5,954.50 | $124.73 |
January 2025 | $6,040.53 | $119.89 |
December 2024 | $5,881.63 | $134.09 |
November 2024 | $6,032.38 | $138.03 |
October 2024 | $5,705.45 | $132.55 |
September 2024 | $5,762.48 | $121.25 |
August 2024 | $5,648.40 | $119.17 |
July 2024 | $5,522.30 | $116.83 |