| DATE | the S&P 500 | NVIDIA |
|---|---|---|
May 2026 | $7,398.93 | $215.20 |
April 2026 | $7,209.01 | $199.57 |
March 2026 | $6,528.52 | $174.40 |
February 2026 | $6,878.88 | $177.18 |
January 2026 | $6,939.03 | $191.12 |
December 2025 | $6,845.50 | $186.49 |
November 2025 | $6,849.09 | $176.98 |
October 2025 | $6,840.20 | $202.47 |
September 2025 | $6,688.46 | $186.56 |
August 2025 | $6,460.26 | $174.15 |
July 2025 | $6,339.39 | $177.84 |
June 2025 | $6,204.95 | $157.96 |
May 2025 | $5,911.69 | $135.10 |
April 2025 | $5,569.06 | $108.89 |
March 2025 | $5,611.85 | $108.35 |
February 2025 | $5,954.50 | $124.88 |
January 2025 | $6,040.53 | $120.03 |
December 2024 | $5,881.63 | $134.25 |
November 2024 | $6,032.38 | $138.20 |
October 2024 | $5,705.45 | $132.71 |
September 2024 | $5,762.48 | $121.39 |
August 2024 | $5,648.40 | $119.31 |
July 2024 | $5,522.30 | $116.96 |
June 2024 | $5,460.48 | $123.48 |
May 2024 | $5,277.51 | $109.57 |