The closing price for NVIDIA (NVDA) yesterday was $159.33. It was up 0.6% for the day (up 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 03 2025 16:30 | $159.39 | $159.41 | $158.59 | $159.33 | 676,666 |
July 03 2025 15:30 | $159.80 | $159.97 | $159.31 | $159.58 | 598,542 |
July 03 2025 14:30 | $160.65 | $160.82 | $159.19 | $159.45 | 888,892 |
July 03 2025 13:30 | $158.36 | $159.61 | $157.77 | $159.58 | 1,910,648 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
