The closing price for NVIDIA (NVDA) on Friday was $135.40. It was down 0.6% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 16 2025 20:00 | $135.40 | $135.40 | $135.40 | $135.40 | — |
May 16 2025 19:30 | $135.09 | $135.42 | $134.88 | $135.32 | 18,371,101 |
May 16 2025 18:30 | $135.04 | $135.64 | $135.02 | $135.08 | 17,202,833 |
May 16 2025 17:30 | $135.82 | $136.25 | $134.95 | $135.04 | 25,639,188 |
May 16 2025 16:30 | $134.80 | $135.83 | $134.43 | $135.82 | 19,290,065 |
May 16 2025 15:30 | $134.86 | $135.33 | $134.57 | $134.80 | 17,561,863 |
May 16 2025 14:30 | $135.43 | $135.43 | $133.46 | $134.87 | 34,733,736 |
May 16 2025 13:30 | $136.25 | $136.31 | $135.02 | $135.43 | 57,460,183 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
