The price for NVIDIA (NVDA) today is $177.43. It is down 2.7% for the day (down 2.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 19 2025 15:30 | $178.26 | $178.66 | $177.36 | $177.43 | 431,684 |
August 19 2025 14:30 | $178.69 | $179.14 | $177.31 | $178.20 | 1,415,454 |
August 19 2025 13:30 | $182.43 | $182.48 | $179.61 | $180.95 | 1,560,364 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
