The average closing price for NVIDIA (NVDA) between 2003 and 2007 was $0.31. It was up 751% in that time. The latest price is $162.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2007 | $0.57 | $0.91 | $0.43 | $0.78 | 151,416,670,049 |
2006 | $0.28 | $0.59 | $0.26 | $0.56 | 153,660,288,751 |
2005 | $0.19 | $0.29 | $0.16 | $0.28 | 156,047,237,051 |
2004 | $0.18 | $0.21 | $0.07 | $0.18 | 172,139,356,528 |
2003 | $0.09 | $0.21 | $0.07 | $0.18 | 245,556,573,053 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.