| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $56.72 | $62.32 | $52.72 | $58.74 | 235,803,800 |
August 2025 | $47.73 | $58.34 | $44.54 | $56.46 | 418,106,900 |
July 2025 | $67.64 | $70.99 | $46.37 | $46.54 | 371,108,700 |
June 2025 | $70.97 | $80.53 | $66.12 | $68.25 | 186,234,800 |
May 2025 | $68.04 | $70.77 | $62.42 | $70.70 | 239,163,700 |
April 2025 | $69.20 | $69.22 | $56.36 | $65.70 | 219,470,000 |
March 2025 | $88.22 | $89.43 | $66.13 | $68.66 | 148,675,300 |
February 2025 | $79.92 | $91.28 | $75.73 | $88.21 | 167,481,000 |
January 2025 | $85.55 | $87.55 | $76.07 | $82.18 | 189,740,600 |
December 2024 | $106.00 | $109.49 | $79.31 | $83.71 | 170,270,800 |
November 2024 | $109.84 | $109.98 | $96.75 | $103.93 | 121,015,600 |
October 2024 | $115.60 | $117.32 | $104.36 | $108.94 | 108,317,800 |
September 2024 | $134.83 | $134.89 | $114.33 | $115.87 | 78,552,600 |
August 2024 | $128.02 | $135.98 | $115.17 | $135.42 | 90,131,500 |
July 2024 | $139.21 | $141.53 | $122.49 | $128.58 | 92,171,100 |
June 2024 | $129.76 | $143.63 | $129.60 | $138.38 | 69,209,700 |
May 2024 | $123.90 | $133.03 | $117.59 | $131.15 | 83,582,700 |
April 2024 | $125.17 | $126.48 | $118.07 | $124.39 | 79,177,500 |
March 2024 | $118.20 | $133.10 | $117.67 | $124.48 | 117,271,100 |
February 2024 | $109.73 | $120.19 | $109.00 | $115.28 | 105,941,600 |
January 2024 | $97.90 | $111.77 | $97.90 | $110.44 | 96,116,000 |
December 2023 | $97.31 | $101.06 | $91.18 | $99.57 | 73,612,200 |
November 2023 | $93.76 | $101.73 | $92.40 | $98.02 | 99,922,200 |
October 2023 | $86.79 | $100.10 | $83.70 | $92.95 | 113,059,800 |
September 2023 | $90.43 | $97.10 | $87.01 | $87.53 | 89,019,400 |
