On December 31, 2002, Novo Nordisk A-S (NVO) had a market capitalization of $6.6B, based on 6.96B shares at a price of $0.94.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $0.94 | 128,000 | 6,957,884,100 | $6,554,326,822.20 |
December 30 2002 | $0.94 | 398,000 | 6,957,884,100 | $6,552,239,456.97 |
December 27 2002 | $0.95 | 268,000 | 6,957,884,100 | $6,629,471,970.48 |
December 26 2002 | $0.93 | 466,000 | 6,957,884,100 | $6,456,916,444.80 |
December 24 2002 | $0.94 | 184,000 | 6,957,884,100 | $6,534,148,958.31 |
December 23 2002 | $0.93 | 274,000 | 6,957,884,100 | $6,440,913,311.37 |
December 20 2002 | $0.94 | 342,000 | 6,957,884,100 | $6,532,061,593.08 |
December 19 2002 | $0.94 | 162,000 | 6,957,884,100 | $6,566,155,225.17 |
December 18 2002 | $0.96 | 480,000 | 6,957,884,100 | $6,667,740,333.03 |
December 17 2002 | $0.98 | 1,580,000 | 6,957,884,100 | $6,804,114,861.39 |
December 16 2002 | $0.97 | 26,000 | 6,957,884,100 | $6,747,060,211.77 |
December 13 2002 | $0.98 | 234,000 | 6,957,884,100 | $6,833,337,974.61 |
December 12 2002 | $0.98 | 380,000 | 6,957,884,100 | $6,838,208,493.48 |
December 11 2002 | $0.95 | 896,000 | 6,957,884,100 | $6,615,556,202.28 |
December 10 2002 | $0.97 | 248,000 | 6,957,884,100 | $6,747,060,211.77 |
December 09 2002 | $0.96 | 1,118,000 | 6,957,884,100 | $6,713,662,368.09 |
December 06 2002 | $0.96 | 162,000 | 6,957,884,100 | $6,663,565,602.57 |
December 05 2002 | $0.96 | 230,000 | 6,957,884,100 | $6,670,523,486.67 |
December 04 2002 | $0.98 | 90,000 | 6,957,884,100 | $6,838,208,493.48 |
December 03 2002 | $0.99 | 402,000 | 6,957,884,100 | $6,854,211,626.91 |
December 02 2002 | $1.04 | 410,000 | 6,957,884,100 | $7,230,633,156.72 |
November 29 2002 | $0.99 | 284,000 | 6,957,884,100 | $6,876,476,856.03 |
November 27 2002 | $0.99 | 478,000 | 6,957,884,100 | $6,908,483,122.89 |
November 26 2002 | $0.98 | 1,582,000 | 6,957,884,100 | $6,849,341,108.04 |
November 25 2002 | $0.98 | 242,000 | 6,957,884,100 | $6,849,341,108.04 |
