On December 31, 2003, Novo Nordisk A-S (NVO) had a market capitalization of $9.3B, based on 6.87B shares at a price of $1.36.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $1.36 | 372,000 | 6,866,025,600 | $9,312,390,521.28 |
December 30 2003 | $1.35 | 328,000 | 6,866,025,600 | $9,282,866,611.20 |
December 29 2003 | $1.33 | 210,000 | 6,866,025,600 | $9,151,038,919.68 |
December 26 2003 | $1.34 | 142,000 | 6,866,025,600 | $9,223,818,791.04 |
December 24 2003 | $1.35 | 332,000 | 6,866,025,600 | $9,239,610,649.92 |
December 23 2003 | $1.33 | 348,000 | 6,866,025,600 | $9,121,515,009.60 |
December 22 2003 | $1.34 | 648,000 | 6,866,025,600 | $9,168,890,586.24 |
December 19 2003 | $1.33 | 784,000 | 6,866,025,600 | $9,128,381,035.20 |
December 18 2003 | $1.25 | 356,000 | 6,866,025,600 | $8,607,249,692.16 |
December 17 2003 | $1.27 | 330,000 | 6,866,025,600 | $8,689,641,999.36 |
December 16 2003 | $1.28 | 298,000 | 6,866,025,600 | $8,771,347,704.00 |
December 15 2003 | $1.27 | 226,000 | 6,866,025,600 | $8,707,493,665.92 |
December 12 2003 | $1.26 | 348,000 | 6,866,025,600 | $8,662,177,896.96 |
December 11 2003 | $1.24 | 548,000 | 6,866,025,600 | $8,487,094,244.16 |
December 10 2003 | $1.25 | 294,000 | 6,866,025,600 | $8,596,264,051.20 |
December 09 2003 | $1.26 | 336,000 | 6,866,025,600 | $8,634,713,794.56 |
December 08 2003 | $1.28 | 234,000 | 6,866,025,600 | $8,800,871,614.08 |
December 05 2003 | $1.29 | 294,000 | 6,866,025,600 | $8,834,515,139.52 |
December 04 2003 | $1.28 | 316,000 | 6,866,025,600 | $8,809,797,447.36 |
December 03 2003 | $1.28 | 648,000 | 6,866,025,600 | $8,764,481,678.40 |
December 02 2003 | $1.29 | 366,000 | 6,866,025,600 | $8,844,127,575.36 |
December 01 2003 | $1.27 | 400,000 | 6,866,025,600 | $8,719,165,909.44 |
November 28 2003 | $1.27 | 194,000 | 6,866,025,600 | $8,730,151,550.40 |
November 26 2003 | $1.28 | 246,000 | 6,866,025,600 | $8,816,663,472.96 |
November 25 2003 | $1.29 | 418,000 | 6,866,025,600 | $8,875,711,293.12 |
