On December 31, 2003, Novo Nordisk A-S (NVO) had a market capitalization of $9B, based on 6.87B shares at a price of $1.31.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $1.31 | 372,000 | 6,866,025,600 | $8,982,821,292.48 |
December 30 2003 | $1.30 | 328,000 | 6,866,025,600 | $8,954,670,587.52 |
December 29 2003 | $1.29 | 210,000 | 6,866,025,600 | $8,826,962,511.36 |
December 26 2003 | $1.30 | 142,000 | 6,866,025,600 | $8,897,682,575.04 |
December 24 2003 | $1.30 | 332,000 | 6,866,025,600 | $8,912,787,831.36 |
December 23 2003 | $1.28 | 348,000 | 6,866,025,600 | $8,798,811,806.40 |
December 22 2003 | $1.29 | 648,000 | 6,866,025,600 | $8,844,814,177.92 |
December 19 2003 | $1.28 | 784,000 | 6,866,025,600 | $8,804,991,229.44 |
December 18 2003 | $1.21 | 356,000 | 6,866,025,600 | $8,303,084,758.08 |
December 17 2003 | $1.22 | 330,000 | 6,866,025,600 | $8,382,044,052.48 |
December 16 2003 | $1.23 | 298,000 | 6,866,025,600 | $8,461,003,346.88 |
December 15 2003 | $1.22 | 226,000 | 6,866,025,600 | $8,399,209,116.48 |
December 12 2003 | $1.22 | 348,000 | 6,866,025,600 | $8,355,953,155.20 |
December 11 2003 | $1.19 | 548,000 | 6,866,025,600 | $8,187,048,925.44 |
December 10 2003 | $1.21 | 294,000 | 6,866,025,600 | $8,292,099,117.12 |
December 09 2003 | $1.21 | 336,000 | 6,866,025,600 | $8,329,175,655.36 |
December 08 2003 | $1.24 | 234,000 | 6,866,025,600 | $8,489,154,051.84 |
December 05 2003 | $1.24 | 294,000 | 6,866,025,600 | $8,522,110,974.72 |
December 04 2003 | $1.24 | 316,000 | 6,866,025,600 | $8,498,079,885.12 |
December 03 2003 | $1.23 | 648,000 | 6,866,025,600 | $8,454,137,321.28 |
December 02 2003 | $1.24 | 366,000 | 6,866,025,600 | $8,531,036,808.00 |
December 01 2003 | $1.22 | 400,000 | 6,866,025,600 | $8,410,194,757.44 |
November 28 2003 | $1.23 | 194,000 | 6,866,025,600 | $8,421,180,398.40 |
November 26 2003 | $1.24 | 246,000 | 6,866,025,600 | $8,504,945,910.72 |
November 25 2003 | $1.25 | 418,000 | 6,866,025,600 | $8,561,933,923.20 |