| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1982 | $0.12 | $0.12 | $0.12 | $0.12 | 580,000 |
December 30 1982 | $0.12 | $0.12 | $0.12 | $0.12 | 6,900,000 |
December 29 1982 | $0.12 | $0.12 | $0.11 | $0.12 | 16,360,000 |
December 28 1982 | $0.11 | $0.11 | $0.11 | $0.11 | 5,160,000 |
December 27 1982 | $0.11 | $0.12 | $0.11 | $0.11 | 5,580,000 |
December 23 1982 | $0.11 | $0.11 | $0.11 | $0.11 | 11,460,000 |
December 22 1982 | $0.11 | $0.11 | $0.11 | $0.11 | 12,740,000 |
December 21 1982 | $0.11 | $0.11 | $0.11 | $0.11 | 6,480,000 |
December 20 1982 | $0.11 | $0.12 | $0.11 | $0.11 | 1,920,000 |
December 17 1982 | $0.12 | $0.12 | $0.11 | $0.12 | 15,860,000 |
December 16 1982 | $0.12 | $0.12 | $0.12 | $0.12 | 4,960,000 |
December 15 1982 | $0.12 | $0.12 | $0.12 | $0.12 | 6,020,000 |
December 14 1982 | $0.12 | $0.13 | $0.12 | $0.12 | 7,440,000 |
December 13 1982 | $0.12 | $0.12 | $0.12 | $0.12 | 11,000,000 |
December 10 1982 | $0.12 | $0.12 | $0.12 | $0.12 | 1,620,000 |
December 09 1982 | $0.12 | $0.12 | $0.12 | $0.12 | 10,320,000 |
December 08 1982 | $0.13 | $0.13 | $0.12 | $0.12 | 9,620,000 |
December 07 1982 | $0.13 | $0.13 | $0.13 | $0.13 | 11,780,000 |
December 06 1982 | $0.12 | $0.13 | $0.12 | $0.13 | 7,080,000 |
December 03 1982 | $0.12 | $0.12 | $0.12 | $0.12 | 7,920,000 |
December 02 1982 | $0.12 | $0.12 | $0.12 | $0.12 | 13,340,000 |
December 01 1982 | $0.12 | $0.12 | $0.12 | $0.12 | 20,160,000 |
November 30 1982 | $0.12 | $0.12 | $0.11 | $0.12 | 12,660,000 |
November 29 1982 | $0.12 | $0.12 | $0.11 | $0.12 | 8,600,000 |
November 26 1982 | $0.12 | $0.12 | $0.12 | $0.12 | 3,640,000 |
