| DATE | McDonald’s | Novo Nordisk A-S | Booking | Gilead Sciences | Pfizer |
|---|---|---|---|---|---|
August 21 2026 | $270.95 | $46.74 | $209.62 | $146.12 | $28.07 |
August 20 2026 | $269.13 | $46.14 | $209.87 | $143.44 | $27.79 |
August 19 2026 | $267.45 | $46.48 | $213.00 | $147.60 | $28.24 |
August 18 2026 | $266.99 | $45.71 | $208.25 | $143.44 | $27.25 |
August 17 2026 | $265.53 | $44.88 | $204.76 | $138.92 | $26.87 |
August 14 2026 | $272.83 | $45.31 | $212.06 | $138.36 | $26.79 |
August 13 2026 | $272.25 | $46.13 | $213.34 | $138.14 | $26.80 |
August 12 2026 | $275.70 | $45.80 | $212.26 | $135.87 | $26.31 |
August 11 2026 | $274.15 | $46.57 | $212.87 | $135.77 | $26.62 |
August 10 2026 | $273.72 | $47.13 | $212.88 | $133.06 | $27.05 |
August 07 2026 | $274.48 | $46.66 | $214.42 | $133.21 | $26.76 |
August 06 2026 | $276.26 | $45.39 | $207.39 | $130.86 | $26.20 |
August 05 2026 | $274.00 | $43.97 | $207.02 | $131.76 | $25.81 |
August 04 2026 | $268.34 | $43.72 | $194.27 | $135.25 | $25.41 |
August 03 2026 | $265.23 | $46.50 | $192.71 | $131.15 | $25.03 |