| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of November 03 2025 | $49.41 | $49.51 | $48.57 | $49.11 | 10,665,755 |
Week of October 27 2025 | $52.78 | $53.23 | $48.49 | $49.46 | 73,008,700 |
Week of October 20 2025 | $55.41 | $56.23 | $52.38 | $52.96 | 48,328,700 |
Week of October 13 2025 | $57.30 | $58.13 | $53.54 | $54.37 | 48,058,600 |
Week of October 06 2025 | $60.14 | $60.90 | $56.79 | $56.93 | 57,233,600 |
Week of September 29 2025 | $54.14 | $60.10 | $53.77 | $59.63 | 90,497,300 |
Week of September 22 2025 | $60.00 | $61.12 | $54.56 | $55.61 | 69,512,900 |
Week of September 15 2025 | $56.50 | $62.32 | $55.55 | $61.40 | 85,193,800 |
Week of September 08 2025 | $54.35 | $55.24 | $52.72 | $54.87 | 72,193,900 |
Week of September 01 2025 | $56.72 | $57.35 | $54.73 | $55.23 | 45,031,500 |
Week of August 25 2025 | $57.43 | $58.34 | $54.60 | $56.46 | 59,411,200 |
Week of August 18 2025 | $54.60 | $57.51 | $53.75 | $56.98 | 103,336,100 |
Week of August 11 2025 | $49.83 | $52.16 | $48.83 | $51.82 | 76,785,800 |
Week of August 04 2025 | $48.53 | $50.72 | $44.54 | $50.51 | 143,786,400 |
Week of July 28 2025 | $70.20 | $70.48 | $46.37 | $47.65 | 268,917,900 |
Week of July 21 2025 | $64.02 | $70.99 | $63.40 | $70.90 | 46,742,600 |
Week of July 14 2025 | $67.83 | $68.77 | $63.44 | $63.59 | 35,970,800 |
Week of July 07 2025 | $68.58 | $70.95 | $67.76 | $68.16 | 35,456,900 |
Week of June 30 2025 | $68.65 | $69.63 | $67.36 | $68.39 | 26,445,300 |
Week of June 23 2025 | $68.10 | $70.24 | $66.12 | $67.74 | 50,243,700 |
Week of June 16 2025 | $76.97 | $77.50 | $71.92 | $72.94 | 29,937,200 |
Week of June 09 2025 | $74.17 | $80.53 | $73.33 | $78.93 | 51,228,500 |
Week of June 02 2025 | $70.97 | $74.32 | $69.79 | $73.79 | 47,188,000 |
Week of May 26 2025 | $70.02 | $70.77 | $67.53 | $70.70 | 37,302,800 |
Week of May 19 2025 | $64.64 | $69.22 | $64.14 | $66.59 | 46,437,500 |
