The closing price for Novo Nordisk A-S (NVO) in August 2025 was $54.46, on August 29. It was up 18.3% for the month. The latest price is $44.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $54.07 | $54.53 | $53.74 | $54.46 | 9,116,500 |
August 28 2025 | $54.71 | $54.75 | $53.74 | $54.13 | 9,542,500 |
August 27 2025 | $53.71 | $54.63 | $53.36 | $54.44 | 11,697,700 |
August 26 2025 | $53.07 | $53.41 | $52.67 | $53.38 | 12,869,500 |
August 25 2025 | $55.40 | $56.28 | $54.26 | $54.35 | 16,185,000 |
August 22 2025 | $54.70 | $55.48 | $54.64 | $54.96 | 17,913,400 |
August 21 2025 | $52.86 | $53.87 | $52.64 | $53.49 | 12,883,200 |
August 20 2025 | $52.41 | $52.70 | $51.93 | $52.38 | 14,100,700 |
August 19 2025 | $52.64 | $53.52 | $52.11 | $52.84 | 25,993,700 |
August 18 2025 | $52.67 | $53.04 | $51.85 | $51.85 | 32,445,100 |
August 15 2025 | $49.07 | $50.32 | $49.00 | $49.99 | 17,622,500 |
August 14 2025 | $48.15 | $48.60 | $47.57 | $48.60 | 12,620,600 |
August 13 2025 | $47.96 | $48.88 | $47.92 | $48.55 | 19,443,200 |
August 12 2025 | $47.14 | $47.99 | $47.10 | $47.48 | 10,921,900 |
August 11 2025 | $48.08 | $48.36 | $47.49 | $47.57 | 16,177,600 |
August 08 2025 | $48.36 | $48.93 | $47.80 | $48.72 | 23,367,500 |
August 07 2025 | $46.23 | $46.84 | $45.71 | $46.51 | 40,780,500 |
August 06 2025 | $43.85 | $44.35 | $42.97 | $43.29 | 37,438,100 |
August 05 2025 | $45.67 | $45.98 | $44.95 | $45.04 | 21,508,400 |
August 04 2025 | $46.82 | $46.94 | $46.13 | $46.56 | 20,691,900 |
August 01 2025 | $46.04 | $46.77 | $45.36 | $45.97 | 34,787,400 |
Daily pricing data for Novo Nordisk A-S dates back to 4/30/1981, and may be incomplete.