The closing price for Novo Nordisk A-S (NVO) in February 2024 was $115.28, on February 29, 2024. It was up 5.1% for the month. The latest price is $58.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 | $115.61 | $115.77 | $114.45 | $115.28 | 5,479,800 |
February 28 2024 | $117.39 | $117.57 | $116.40 | $116.99 | 3,075,200 |
February 27 2024 | $115.48 | $117.97 | $115.30 | $117.65 | 7,637,000 |
February 26 2024 | $118.58 | $119.52 | $118.19 | $118.86 | 4,451,800 |
February 23 2024 | $119.04 | $119.52 | $118.30 | $118.82 | 3,759,400 |
February 22 2024 | $118.46 | $120.19 | $118.40 | $119.85 | 3,589,500 |
February 21 2024 | $114.54 | $116.46 | $113.87 | $116.40 | 4,117,400 |
February 20 2024 | $119.95 | $120.09 | $116.20 | $116.90 | 5,070,400 |
February 16 2024 | $117.28 | $119.97 | $117.00 | $119.36 | 6,609,500 |
February 15 2024 | $118.18 | $118.54 | $116.55 | $117.19 | 4,764,000 |
February 14 2024 | $115.99 | $118.72 | $115.87 | $118.67 | 5,678,200 |
February 13 2024 | $115.18 | $116.03 | $114.96 | $115.49 | 4,186,600 |
February 12 2024 | $115.91 | $116.32 | $114.82 | $116.01 | 4,497,800 |
February 09 2024 | $115.50 | $117.09 | $115.00 | $116.66 | 5,294,500 |
February 08 2024 | $113.63 | $114.19 | $113.11 | $113.95 | 4,544,700 |
February 07 2024 | $112.59 | $115.19 | $112.43 | $114.21 | 6,206,000 |
February 06 2024 | $113.90 | $114.25 | $112.29 | $113.20 | 6,274,900 |
February 05 2024 | $112.03 | $114.16 | $111.91 | $113.83 | 8,730,300 |
February 02 2024 | $109.50 | $110.31 | $109.00 | $109.44 | 5,137,400 |
February 01 2024 | $109.73 | $111.52 | $109.09 | $111.45 | 6,837,200 |
Daily pricing data for Novo Nordisk A-S dates back to 4/30/1981, and may be incomplete.
