The average closing price for Novo Nordisk A-S (NVO) all-time is $12.79. The latest price is $38.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $37.80 | $38.89 | $36.85 | $38.06 | 108,378,909 |
September 2026 | $45.80 | $48.00 | $37.89 | $37.91 | 289,875,200 |
August 2026 | $46.41 | $48.66 | $43.13 | $45.33 | 285,449,991 |
July 2026 | $48.40 | $51.46 | $45.85 | $46.49 | 215,263,700 |
June 2026 | $44.82 | $48.01 | $40.48 | $47.34 | 284,889,400 |
May 2026 | $42.76 | $47.19 | $42.56 | $45.00 | 302,460,000 |
April 2026 | $36.31 | $42.32 | $35.18 | $41.69 | 349,802,400 |
March 2026 | $35.08 | $37.98 | $34.15 | $36.29 | 423,663,800 |
February 2026 | $55.16 | $56.48 | $35.54 | $35.67 | 604,339,600 |
January 2026 | $49.16 | $61.11 | $48.97 | $56.60 | 447,951,200 |
December 2025 | $46.60 | $51.08 | $43.89 | $48.46 | 349,722,400 |
November 2025 | $47.06 | $48.03 | $41.03 | $47.00 | 458,519,700 |
October 2025 | $53.35 | $58.00 | $46.18 | $47.11 | 278,824,400 |
September 2025 | $54.02 | $59.36 | $50.21 | $52.85 | 310,264,700 |
August 2025 | $45.46 | $55.57 | $42.43 | $53.78 | 418,106,900 |
July 2025 | $64.43 | $67.62 | $44.17 | $44.33 | 371,108,700 |
June 2025 | $67.60 | $76.70 | $62.98 | $65.01 | 186,234,800 |
May 2025 | $64.81 | $67.41 | $59.46 | $67.34 | 239,163,700 |
April 2025 | $65.91 | $65.93 | $53.68 | $62.59 | 219,470,000 |
March 2025 | $84.03 | $85.18 | $62.99 | $65.40 | 148,675,300 |
February 2025 | $76.13 | $86.94 | $72.13 | $84.02 | 167,481,000 |
January 2025 | $81.48 | $83.39 | $72.46 | $78.28 | 189,740,600 |
December 2024 | $100.97 | $104.30 | $75.54 | $79.73 | 170,270,800 |
November 2024 | $104.63 | $104.76 | $92.15 | $98.99 | 121,015,600 |
October 2024 | $110.11 | $111.75 | $99.40 | $103.77 | 108,317,800 |
Daily pricing data for Novo Nordisk A-S dates back to 4/30/1981, and may be incomplete.