The closing price for Novo Nordisk A-S (NVO) in 2001 was $1.29, on December 31, 2001. It was up 13.9% for the year. The latest price is $47.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $1.31 | $1.32 | $1.29 | $1.29 | 134,000 |
December 28 2001 | $1.30 | $1.31 | $1.30 | $1.31 | 276,000 |
December 27 2001 | $1.30 | $1.32 | $1.30 | $1.31 | 318,000 |
December 26 2001 | $1.28 | $1.34 | $1.28 | $1.32 | 572,000 |
December 24 2001 | $1.28 | $1.28 | $1.26 | $1.28 | 84,000 |
December 21 2001 | $1.28 | $1.28 | $1.26 | $1.27 | 124,000 |
December 20 2001 | $1.28 | $1.29 | $1.27 | $1.27 | 198,000 |
December 19 2001 | $1.27 | $1.28 | $1.25 | $1.26 | 584,000 |
December 18 2001 | $1.25 | $1.27 | $1.25 | $1.26 | 272,000 |
December 17 2001 | $1.24 | $1.24 | $1.22 | $1.23 | 156,000 |
December 14 2001 | $1.26 | $1.26 | $1.24 | $1.25 | 118,000 |
December 13 2001 | $1.26 | $1.28 | $1.24 | $1.25 | 218,000 |
December 12 2001 | $1.26 | $1.27 | $1.23 | $1.26 | 226,000 |
December 11 2001 | $1.26 | $1.26 | $1.23 | $1.24 | 188,000 |
December 10 2001 | $1.26 | $1.27 | $1.25 | $1.26 | 298,000 |
December 07 2001 | $1.25 | $1.27 | $1.25 | $1.26 | 532,000 |
December 06 2001 | $1.25 | $1.25 | $1.24 | $1.24 | 134,000 |
December 05 2001 | $1.26 | $1.26 | $1.23 | $1.24 | 254,000 |
December 04 2001 | $1.23 | $1.25 | $1.23 | $1.25 | 120,000 |
December 03 2001 | $1.22 | $1.23 | $1.22 | $1.22 | 60,000 |
November 30 2001 | $1.23 | $1.26 | $1.23 | $1.25 | 754,000 |
November 29 2001 | $1.19 | $1.20 | $1.19 | $1.19 | 196,000 |
November 28 2001 | $1.17 | $1.18 | $1.16 | $1.16 | 354,000 |
November 27 2001 | $1.16 | $1.18 | $1.16 | $1.18 | 478,000 |
November 26 2001 | $1.18 | $1.18 | $1.14 | $1.17 | 552,000 |
Daily pricing data for Novo Nordisk A-S dates back to 4/30/1981, and may be incomplete.
