The closing price for Novo Nordisk A-S (NVO) in 2004 was $1.83, on December 31, 2004. It was up 34.5% for the year. The latest price is $50.18.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 31 2004	$1.84	$1.84	$1.82	$1.83	144,000
December 30 2004	$1.84	$1.85	$1.82	$1.84	164,000
December 29 2004	$1.83	$1.84	$1.83	$1.83	130,000
December 28 2004	$1.84	$1.84	$1.84	$1.84	118,000
December 27 2004	$1.84	$1.85	$1.84	$1.84	156,000
December 23 2004	$1.82	$1.83	$1.82	$1.83	260,000
December 22 2004	$1.81	$1.82	$1.81	$1.82	296,000
December 21 2004	$1.82	$1.83	$1.82	$1.83	264,000
December 20 2004	$1.82	$1.83	$1.81	$1.83	322,000
December 17 2004	$1.80	$1.82	$1.79	$1.81	306,000
December 16 2004	$1.81	$1.81	$1.80	$1.80	1,506,000
December 15 2004	$1.81	$1.83	$1.81	$1.83	192,000
December 14 2004	$1.78	$1.80	$1.78	$1.80	284,000
December 13 2004	$1.77	$1.81	$1.77	$1.80	172,000
December 10 2004	$1.76	$1.77	$1.76	$1.77	170,000
December 09 2004	$1.77	$1.78	$1.76	$1.78	414,000
December 08 2004	$1.79	$1.80	$1.78	$1.80	382,000
December 07 2004	$1.81	$1.82	$1.80	$1.80	1,888,000
December 06 2004	$1.82	$1.83	$1.81	$1.82	356,000
December 03 2004	$1.81	$1.82	$1.81	$1.82	454,000
December 02 2004	$1.81	$1.81	$1.79	$1.79	338,000
December 01 2004	$1.79	$1.81	$1.79	$1.81	240,000
November 30 2004	$1.81	$1.81	$1.78	$1.79	208,000
November 29 2004	$1.81	$1.83	$1.81	$1.81	290,000
November 26 2004	$1.79	$1.80	$1.79	$1.79	136,000

Daily pricing data for Novo Nordisk A-S dates back to 4/30/1981, and may be incomplete.