The closing price for Novo Nordisk A-S (NVO) in 2005 was $1.92, on December 30, 2005. It was up 6% for the year. The latest price is $57.12.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 30 2005	$1.91	$1.93	$1.91	$1.92	662,000
December 29 2005	$1.92	$1.93	$1.92	$1.93	776,000
December 28 2005	$1.93	$1.93	$1.92	$1.92	894,000
December 27 2005	$1.91	$1.92	$1.91	$1.91	624,000
December 23 2005	$1.92	$1.92	$1.90	$1.91	700,000
December 22 2005	$1.85	$1.86	$1.85	$1.86	440,000
December 21 2005	$1.84	$1.85	$1.83	$1.85	1,608,000
December 20 2005	$1.90	$1.90	$1.87	$1.88	910,000
December 19 2005	$1.90	$1.91	$1.89	$1.90	606,000
December 16 2005	$1.87	$1.89	$1.87	$1.88	448,000
December 15 2005	$1.88	$1.88	$1.86	$1.86	356,000
December 14 2005	$1.89	$1.90	$1.89	$1.89	528,000
December 13 2005	$1.90	$1.90	$1.88	$1.89	1,078,000
December 12 2005	$1.92	$1.93	$1.92	$1.92	678,000
December 09 2005	$1.90	$1.91	$1.90	$1.90	730,000
December 08 2005	$1.88	$1.92	$1.88	$1.91	2,256,000
December 07 2005	$1.87	$1.88	$1.86	$1.87	482,000
December 06 2005	$1.86	$1.87	$1.86	$1.87	630,000
December 05 2005	$1.85	$1.86	$1.85	$1.86	1,232,000
December 02 2005	$1.84	$1.85	$1.82	$1.84	1,618,000
December 01 2005	$1.86	$1.88	$1.85	$1.88	830,000
November 30 2005	$1.83	$1.84	$1.83	$1.83	230,000
November 29 2005	$1.82	$1.83	$1.81	$1.82	906,000
November 28 2005	$1.83	$1.85	$1.83	$1.84	546,000
November 25 2005	$1.84	$1.86	$1.84	$1.86	268,000

Daily pricing data for Novo Nordisk A-S dates back to 4/30/1981, and may be incomplete.