The closing price for Novo Nordisk A-S (NVO) in 2005 was $1.94, on December 30, 2005. It was up 6% for the year. The latest price is $68.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2005 | $1.93 | $1.95 | $1.93 | $1.94 | 662,000 |
December 29 2005 | $1.95 | $1.95 | $1.94 | $1.95 | 776,000 |
December 28 2005 | $1.95 | $1.96 | $1.94 | $1.94 | 894,000 |
December 27 2005 | $1.93 | $1.94 | $1.93 | $1.93 | 624,000 |
December 23 2005 | $1.94 | $1.94 | $1.92 | $1.93 | 700,000 |
December 22 2005 | $1.87 | $1.88 | $1.87 | $1.88 | 440,000 |
December 21 2005 | $1.86 | $1.88 | $1.86 | $1.87 | 1,608,000 |
December 20 2005 | $1.92 | $1.92 | $1.90 | $1.90 | 910,000 |
December 19 2005 | $1.92 | $1.93 | $1.91 | $1.92 | 606,000 |
December 16 2005 | $1.89 | $1.91 | $1.89 | $1.90 | 448,000 |
December 15 2005 | $1.90 | $1.90 | $1.88 | $1.88 | 356,000 |
December 14 2005 | $1.91 | $1.92 | $1.91 | $1.91 | 528,000 |
December 13 2005 | $1.92 | $1.92 | $1.90 | $1.91 | 1,078,000 |
December 12 2005 | $1.94 | $1.95 | $1.94 | $1.95 | 678,000 |
December 09 2005 | $1.92 | $1.93 | $1.92 | $1.92 | 730,000 |
December 08 2005 | $1.91 | $1.94 | $1.91 | $1.93 | 2,256,000 |
December 07 2005 | $1.89 | $1.90 | $1.88 | $1.89 | 482,000 |
December 06 2005 | $1.88 | $1.89 | $1.88 | $1.89 | 630,000 |
December 05 2005 | $1.87 | $1.89 | $1.87 | $1.88 | 1,232,000 |
December 02 2005 | $1.86 | $1.87 | $1.84 | $1.86 | 1,618,000 |
December 01 2005 | $1.88 | $1.90 | $1.88 | $1.90 | 830,000 |
November 30 2005 | $1.85 | $1.86 | $1.85 | $1.85 | 230,000 |
November 29 2005 | $1.84 | $1.85 | $1.83 | $1.84 | 906,000 |
November 28 2005 | $1.85 | $1.87 | $1.85 | $1.86 | 546,000 |
November 25 2005 | $1.86 | $1.88 | $1.86 | $1.88 | 268,000 |
Daily pricing data for Novo Nordisk A-S dates back to 4/30/1981, and may be incomplete.
