The closing price for Novo Nordisk A-S (NVO) on June 6, 2024 was $133.18. It was up 0.9% for the day (up 1% from previous close). The latest price is $46.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 06 2024 20:00 | $133.18 | $133.18 | $133.18 | $133.18 | — |
June 06 2024 19:30 | $133.22 | $133.33 | $133.09 | $133.19 | 355,915 |
June 06 2024 18:30 | $133.15 | $133.47 | $133.05 | $133.23 | 273,396 |
June 06 2024 17:30 | $133.09 | $133.40 | $133.02 | $133.15 | 257,330 |
June 06 2024 16:30 | $133.27 | $133.32 | $132.59 | $133.08 | 311,807 |
June 06 2024 15:30 | $133.38 | $133.68 | $133.25 | $133.27 | 644,390 |
June 06 2024 14:30 | $132.71 | $133.43 | $132.42 | $133.41 | 796,496 |
June 06 2024 13:30 | $132.05 | $132.91 | $131.77 | $132.72 | 1,024,380 |
Daily pricing data for Novo Nordisk A-S dates back to 4/30/1981, and may be incomplete.