The closing price for Novo Nordisk A-S (NVO) in March 2024 was $124.49, on March 28, 2024. It was up 5.3% for the month. The latest price is $51.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $124.48 | $126.20 | $123.90 | $124.49 | 3,656,500 |
March 27 2024 | $124.42 | $124.70 | $123.41 | $124.15 | 3,941,200 |
March 26 2024 | $126.14 | $126.20 | $124.53 | $125.47 | 4,218,200 |
March 25 2024 | $125.07 | $126.28 | $124.79 | $125.12 | 3,320,000 |
March 22 2024 | $125.28 | $125.55 | $124.21 | $124.84 | 3,229,500 |
March 21 2024 | $124.17 | $126.17 | $122.36 | $124.97 | 6,548,800 |
March 20 2024 | $126.24 | $126.51 | $124.01 | $125.48 | 4,403,900 |
March 19 2024 | $127.10 | $127.26 | $125.63 | $126.46 | 4,393,500 |
March 18 2024 | $126.65 | $128.75 | $126.17 | $127.92 | 3,898,800 |
March 15 2024 | $128.87 | $128.99 | $126.93 | $127.42 | 3,780,100 |
March 14 2024 | $130.77 | $130.84 | $128.86 | $129.55 | 3,506,900 |
March 13 2024 | $129.22 | $130.43 | $127.74 | $128.50 | 6,847,000 |
March 12 2024 | $126.68 | $130.07 | $126.53 | $130.06 | 6,340,600 |
March 11 2024 | $128.38 | $128.53 | $125.86 | $126.33 | 5,734,500 |
March 08 2024 | $128.89 | $129.79 | $126.20 | $128.09 | 12,765,000 |
March 07 2024 | $128.45 | $133.11 | $127.90 | $130.84 | 19,606,800 |
March 06 2024 | $119.71 | $120.50 | $118.75 | $120.08 | 3,895,500 |
March 05 2024 | $121.53 | $122.09 | $119.33 | $119.99 | 4,807,800 |
March 04 2024 | $122.57 | $123.95 | $122.24 | $123.16 | 6,816,900 |
March 01 2024 | $118.21 | $119.78 | $117.68 | $119.58 | 5,559,600 |
Daily pricing data for Novo Nordisk A-S dates back to 4/30/1981, and may be incomplete.
