The closing price for Novo Nordisk A-S (NVO) in September 2023 was $84.44, on September 29, 2023. It was down 3.2% for the month. The latest price is $36.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2023 | $85.89 | $85.96 | $84.15 | $84.44 | 2,629,400 |
September 28 2023 | $85.41 | $86.26 | $84.79 | $84.98 | 4,274,800 |
September 27 2023 | $84.79 | $85.32 | $84.14 | $85.15 | 2,946,000 |
September 26 2023 | $86.15 | $86.33 | $85.00 | $85.23 | 2,775,100 |
September 25 2023 | $84.40 | $84.68 | $83.94 | $84.62 | 3,088,600 |
September 22 2023 | $85.24 | $86.02 | $84.62 | $84.78 | 2,944,800 |
September 21 2023 | $86.27 | $86.80 | $84.03 | $84.77 | 7,519,600 |
September 20 2023 | $87.93 | $89.53 | $86.86 | $87.96 | 6,124,500 |
September 19 2023 | $86.16 | $87.11 | $85.97 | $86.84 | 3,244,800 |
September 18 2023 | $86.09 | $87.59 | $85.45 | $86.64 | 4,695,200 |
September 15 2023 | $89.84 | $89.92 | $88.23 | $88.41 | 4,511,600 |
September 14 2023 | $90.26 | $90.87 | $89.44 | $89.54 | 4,051,600 |
September 13 2023 | $89.33 | $90.43 | $89.10 | $89.43 | 6,420,000 |
September 12 2023 | $91.13 | $91.77 | $90.09 | $91.35 | 7,286,400 |
September 11 2023 | $90.71 | $93.67 | $90.53 | $92.64 | 7,818,800 |
September 08 2023 | $90.25 | $91.05 | $89.93 | $90.72 | 3,904,800 |
September 07 2023 | $89.21 | $91.71 | $89.21 | $90.71 | 6,435,600 |
September 06 2023 | $88.81 | $89.06 | $88.10 | $88.79 | 2,331,200 |
September 05 2023 | $89.21 | $89.35 | $88.22 | $88.26 | 3,230,000 |
September 01 2023 | $87.24 | $88.55 | $86.98 | $87.89 | 2,786,600 |
Daily pricing data for Novo Nordisk A-S dates back to 4/30/1981, and may be incomplete.
