| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $3,510.55 | $3,536.97 | $3,497.25 | $3,508.22 | 18,652 |
December 28 2017 | $3,465.71 | $3,525.94 | $3,465.30 | $3,525.73 | 21,027 |
December 27 2017 | $3,468.60 | $3,492.27 | $3,456.03 | $3,462.00 | 17,739 |
December 26 2017 | $3,480.01 | $3,498.92 | $3,464.00 | $3,471.00 | 16,686 |
December 22 2017 | $3,503.00 | $3,530.93 | $3,465.00 | $3,480.00 | 18,492 |
December 21 2017 | $3,417.25 | $3,505.00 | $3,417.25 | $3,496.20 | 39,365 |
December 20 2017 | $3,398.49 | $3,435.26 | $3,380.24 | $3,420.00 | 24,041 |
December 19 2017 | $3,405.33 | $3,414.25 | $3,382.10 | $3,387.63 | 17,304 |
December 18 2017 | $3,416.07 | $3,441.87 | $3,397.27 | $3,400.82 | 25,866 |
December 15 2017 | $3,393.07 | $3,439.00 | $3,376.00 | $3,398.63 | 37,419 |
December 14 2017 | $3,379.95 | $3,406.50 | $3,345.00 | $3,405.54 | 27,754 |
December 13 2017 | $3,381.50 | $3,394.70 | $3,360.45 | $3,370.00 | 25,224 |
December 12 2017 | $3,415.00 | $3,429.16 | $3,343.80 | $3,368.97 | 45,619 |
December 11 2017 | $3,385.50 | $3,423.26 | $3,385.50 | $3,423.26 | 34,795 |
December 08 2017 | $3,393.03 | $3,403.80 | $3,353.01 | $3,392.68 | 41,567 |
December 07 2017 | $3,363.17 | $3,387.93 | $3,296.49 | $3,387.93 | 55,011 |
December 06 2017 | $3,384.06 | $3,416.98 | $3,365.59 | $3,373.84 | 29,967 |
December 05 2017 | $3,428.05 | $3,444.48 | $3,367.22 | $3,400.52 | 44,201 |
December 04 2017 | $3,499.00 | $3,508.75 | $3,428.40 | $3,456.42 | 28,936 |
December 01 2017 | $3,479.90 | $3,509.88 | $3,427.12 | $3,480.00 | 27,759 |
November 30 2017 | $3,468.00 | $3,508.38 | $3,455.00 | $3,475.00 | 41,320 |
November 29 2017 | $3,400.10 | $3,468.40 | $3,393.31 | $3,468.40 | 31,660 |
November 28 2017 | $3,410.00 | $3,435.12 | $3,385.01 | $3,397.01 | 36,509 |
November 27 2017 | $3,407.00 | $3,467.80 | $3,398.27 | $3,404.02 | 35,411 |
November 24 2017 | $3,434.99 | $3,434.99 | $3,393.42 | $3,401.38 | 12,796 |
