| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 15 2026 | $5,805.00 | $6,045.00 | $5,795.01 | $5,940.83 | 54,700 |
October 14 2026 | $5,706.05 | $5,740.89 | $5,616.78 | $5,733.12 | 53,900 |
October 13 2026 | $5,777.42 | $5,832.15 | $5,727.84 | $5,797.61 | 53,386 |
October 12 2026 | $5,908.00 | $5,933.86 | $5,726.34 | $5,749.96 | 39,800 |
October 09 2026 | $5,973.39 | $5,975.22 | $5,896.37 | $5,899.16 | 25,400 |
October 08 2026 | $5,883.87 | $6,019.83 | $5,868.06 | $6,002.55 | 38,300 |
October 07 2026 | $5,988.00 | $5,988.00 | $5,827.89 | $5,931.62 | 54,500 |
October 06 2026 | $5,996.10 | $6,062.00 | $5,919.95 | $6,046.60 | 32,400 |
October 05 2026 | $6,000.00 | $6,000.00 | $5,880.00 | $5,970.21 | 55,400 |
October 02 2026 | $6,158.54 | $6,200.00 | $5,948.13 | $5,993.85 | 40,800 |
October 01 2026 | $6,129.99 | $6,158.05 | $5,961.85 | $6,126.38 | 49,000 |
September 30 2026 | $6,263.33 | $6,280.00 | $6,142.97 | $6,154.39 | 32,800 |
September 29 2026 | $6,251.51 | $6,285.42 | $6,193.17 | $6,234.63 | 25,900 |
September 28 2026 | $6,227.00 | $6,383.30 | $6,227.00 | $6,267.89 | 36,700 |
September 25 2026 | $6,241.63 | $6,318.02 | $6,218.52 | $6,297.60 | 24,800 |
September 24 2026 | $6,239.37 | $6,295.47 | $6,195.86 | $6,235.49 | 39,800 |
September 23 2026 | $6,285.01 | $6,319.51 | $6,241.46 | $6,241.61 | 33,300 |
September 22 2026 | $6,210.65 | $6,377.99 | $6,210.65 | $6,338.92 | 45,000 |
September 21 2026 | $6,200.00 | $6,257.52 | $6,128.93 | $6,188.95 | 39,400 |
September 18 2026 | $6,211.21 | $6,250.00 | $6,142.15 | $6,150.47 | 123,800 |
September 17 2026 | $6,226.51 | $6,314.28 | $6,173.12 | $6,242.23 | 32,100 |
September 16 2026 | $6,270.03 | $6,323.15 | $6,150.00 | $6,186.43 | 38,600 |
September 15 2026 | $6,274.83 | $6,311.56 | $6,230.00 | $6,257.45 | 32,000 |
September 14 2026 | $6,153.30 | $6,321.50 | $6,150.01 | $6,299.56 | 31,100 |
September 11 2026 | $6,150.30 | $6,191.97 | $6,062.58 | $6,160.76 | 37,200 |