On December 29, 2023, NVR (NVR) had a market capitalization of $23.6B, based on 3.37M shares at a price of $7,000.45.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $7,000.45 | 14,376 | 3,373,000 | $23,612,517,850.00 |
December 28 2023 | $6,981.71 | 13,753 | 3,373,000 | $23,549,307,830.00 |
December 27 2023 | $7,024.82 | 14,728 | 3,373,000 | $23,694,717,860.00 |
December 26 2023 | $7,008.20 | 11,140 | 3,373,000 | $23,638,658,600.00 |
December 22 2023 | $6,980.17 | 13,813 | 3,373,000 | $23,544,113,410.00 |
December 21 2023 | $6,939.98 | 16,157 | 3,373,000 | $23,408,552,540.00 |
December 20 2023 | $6,847.14 | 22,290 | 3,373,000 | $23,095,403,220.00 |
December 19 2023 | $6,936.65 | 33,022 | 3,373,000 | $23,397,320,450.00 |
December 18 2023 | $6,840.00 | 24,588 | 3,373,000 | $23,071,320,000.00 |
December 15 2023 | $6,880.73 | 59,520 | 3,373,000 | $23,208,702,290.00 |
December 14 2023 | $6,934.40 | 29,630 | 3,373,000 | $23,389,731,200.00 |
December 13 2023 | $6,684.86 | 24,739 | 3,373,000 | $22,548,032,780.00 |
December 12 2023 | $6,538.24 | 24,142 | 3,373,000 | $22,053,483,520.00 |
December 11 2023 | $6,529.10 | 22,883 | 3,373,000 | $22,022,654,300.00 |
December 08 2023 | $6,535.89 | 16,843 | 3,373,000 | $22,045,556,970.00 |
December 07 2023 | $6,444.80 | 27,275 | 3,373,000 | $21,738,310,400.00 |
December 06 2023 | $6,364.66 | 27,036 | 3,373,000 | $21,467,998,180.00 |
December 05 2023 | $6,359.08 | 21,277 | 3,373,000 | $21,449,176,840.00 |
December 04 2023 | $6,388.05 | 16,944 | 3,373,000 | $21,546,892,650.00 |
December 01 2023 | $6,320.35 | 18,676 | 3,373,000 | $21,318,540,550.00 |
