On December 31, 2003, NVR (NVR) had a market capitalization of $3.1B, based on 6.59M shares at a price of $466.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $466.00 | 63,700 | 6,591,000 | $3,071,406,000.00 |
December 30 2003 | $472.25 | 54,300 | 6,591,000 | $3,112,599,750.00 |
December 29 2003 | $480.50 | 46,000 | 6,591,000 | $3,166,975,500.00 |
December 26 2003 | $483.00 | 13,000 | 6,591,000 | $3,183,453,000.00 |
December 24 2003 | $477.85 | 12,800 | 6,591,000 | $3,149,509,350.00 |
December 23 2003 | $482.01 | 34,700 | 6,591,000 | $3,176,927,910.00 |
December 22 2003 | $482.10 | 17,200 | 6,591,000 | $3,177,521,100.00 |
December 19 2003 | $479.50 | 43,600 | 6,591,000 | $3,160,384,500.00 |
December 18 2003 | $488.94 | 30,500 | 6,591,000 | $3,222,603,540.00 |
December 17 2003 | $482.00 | 50,200 | 6,591,000 | $3,176,862,000.00 |
December 16 2003 | $475.00 | 53,000 | 6,591,000 | $3,130,725,000.00 |
December 15 2003 | $477.99 | 77,200 | 6,591,000 | $3,150,432,090.00 |
December 12 2003 | $488.00 | 52,200 | 6,591,000 | $3,216,408,000.00 |
December 11 2003 | $479.00 | 72,900 | 6,591,000 | $3,157,089,000.00 |
December 10 2003 | $469.00 | 175,700 | 6,591,000 | $3,091,179,000.00 |
December 09 2003 | $476.75 | 85,900 | 6,591,000 | $3,142,259,250.00 |
December 08 2003 | $481.15 | 48,400 | 6,591,000 | $3,171,259,650.00 |
December 05 2003 | $481.00 | 34,800 | 6,591,000 | $3,170,271,000.00 |
December 04 2003 | $481.25 | 52,400 | 6,591,000 | $3,171,918,750.00 |
December 03 2003 | $485.00 | 54,800 | 6,591,000 | $3,196,635,000.00 |
December 02 2003 | $488.00 | 56,500 | 6,591,000 | $3,216,408,000.00 |
December 01 2003 | $494.99 | 73,500 | 6,591,000 | $3,262,479,090.00 |
November 28 2003 | $491.00 | 14,700 | 6,591,000 | $3,236,181,000.00 |
November 26 2003 | $489.50 | 33,300 | 6,591,000 | $3,226,294,500.00 |
November 25 2003 | $489.00 | 82,000 | 6,591,000 | $3,222,999,000.00 |
