The closing price for NVR (NVR) yesterday was $7,623.06. It was down 2.2% for the day (down 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2025 19:30 | $7,621.00 | $7,634.70 | $7,612.61 | $7,623.06 | 1,078 |
October 09 2025 18:30 | $7,601.30 | $7,626.93 | $7,596.85 | $7,619.00 | 410 |
October 09 2025 17:30 | $7,604.50 | $7,619.00 | $7,592.60 | $7,601.45 | 142 |
October 09 2025 16:30 | $7,540.00 | $7,600.00 | $7,539.26 | $7,562.59 | 544 |
October 09 2025 15:30 | $7,529.25 | $7,551.12 | $7,520.01 | $7,531.85 | 194 |
October 09 2025 14:30 | $7,617.66 | $7,622.33 | $7,528.93 | $7,538.14 | 262 |
October 09 2025 13:30 | $7,793.06 | $7,793.06 | $7,640.95 | $7,640.95 | 52 |
Daily pricing data for NVR dates back to 6/17/1986, and may be incomplete.
