| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $2,422.00 | $2,447.39 | $2,386.22 | $2,436.99 | 11,905 |
December 28 2018 | $2,456.80 | $2,474.45 | $2,385.42 | $2,419.59 | 16,786 |
December 27 2018 | $2,398.00 | $2,441.00 | $2,343.04 | $2,441.00 | 23,971 |
December 26 2018 | $2,345.80 | $2,440.00 | $2,297.46 | $2,431.64 | 18,613 |
December 24 2018 | $2,344.47 | $2,360.00 | $2,301.62 | $2,319.12 | 19,984 |
December 21 2018 | $2,441.01 | $2,492.55 | $2,346.14 | $2,346.14 | 64,458 |
December 20 2018 | $2,425.50 | $2,488.88 | $2,408.00 | $2,452.92 | 27,045 |
December 19 2018 | $2,501.35 | $2,549.59 | $2,440.48 | $2,441.44 | 30,107 |
December 18 2018 | $2,451.15 | $2,520.00 | $2,414.87 | $2,479.81 | 28,266 |
December 17 2018 | $2,459.00 | $2,494.70 | $2,414.71 | $2,453.38 | 35,007 |
December 14 2018 | $2,422.00 | $2,500.00 | $2,422.00 | $2,446.01 | 22,408 |
December 13 2018 | $2,480.60 | $2,498.77 | $2,440.00 | $2,441.93 | 21,679 |
December 12 2018 | $2,433.75 | $2,494.62 | $2,377.20 | $2,443.77 | 19,703 |
December 11 2018 | $2,465.00 | $2,465.00 | $2,401.02 | $2,411.27 | 23,647 |
December 10 2018 | $2,449.92 | $2,472.00 | $2,327.75 | $2,391.66 | 46,066 |
December 07 2018 | $2,499.79 | $2,529.45 | $2,450.43 | $2,456.76 | 28,382 |
December 06 2018 | $2,415.50 | $2,499.70 | $2,395.77 | $2,492.39 | 31,094 |
December 04 2018 | $2,508.00 | $2,508.00 | $2,420.00 | $2,437.95 | 42,029 |
December 03 2018 | $2,470.80 | $2,549.89 | $2,412.17 | $2,533.73 | 34,357 |
November 30 2018 | $2,480.00 | $2,498.00 | $2,439.84 | $2,450.00 | 37,813 |
November 29 2018 | $2,547.50 | $2,569.85 | $2,457.10 | $2,473.77 | 20,511 |
November 28 2018 | $2,486.95 | $2,580.96 | $2,432.00 | $2,562.71 | 36,191 |
November 27 2018 | $2,487.37 | $2,494.11 | $2,459.00 | $2,468.76 | 22,734 |
November 26 2018 | $2,521.33 | $2,524.00 | $2,460.73 | $2,484.12 | 49,806 |
November 23 2018 | $2,480.00 | $2,509.58 | $2,465.00 | $2,485.84 | 12,508 |
