The closing price for NVR (NVR) in 2006 was $645, on December 29, 2006. It was down 5.1% for the year. The latest price is $6,739.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $646.00 | $654.24 | $641.00 | $645.00 | 21,700 |
December 28 2006 | $639.44 | $646.50 | $634.98 | $646.25 | 23,500 |
December 27 2006 | $630.00 | $639.50 | $627.50 | $639.44 | 27,600 |
December 26 2006 | $628.00 | $632.00 | $626.05 | $627.00 | 10,800 |
December 22 2006 | $637.15 | $637.15 | $625.25 | $627.00 | 14,000 |
December 21 2006 | $641.00 | $646.00 | $634.20 | $636.00 | 26,000 |
December 20 2006 | $641.00 | $647.88 | $638.00 | $643.00 | 26,500 |
December 19 2006 | $642.00 | $643.22 | $634.30 | $639.80 | 38,900 |
December 18 2006 | $635.50 | $644.90 | $635.50 | $644.00 | 37,100 |
December 15 2006 | $653.50 | $653.50 | $625.25 | $635.50 | 91,500 |
December 14 2006 | $643.00 | $653.00 | $642.00 | $642.00 | 22,700 |
December 13 2006 | $647.00 | $653.45 | $639.94 | $647.00 | 34,500 |
December 12 2006 | $650.00 | $650.00 | $638.10 | $641.00 | 28,600 |
December 11 2006 | $651.00 | $653.00 | $646.00 | $650.00 | 40,500 |
December 08 2006 | $654.00 | $663.80 | $641.75 | $645.66 | 65,700 |
December 07 2006 | $664.25 | $674.00 | $654.99 | $655.00 | 96,500 |
December 06 2006 | $657.00 | $678.13 | $657.00 | $672.00 | 94,400 |
December 05 2006 | $629.90 | $668.00 | $627.00 | $665.07 | 138,000 |
December 04 2006 | $608.00 | $632.95 | $605.53 | $628.50 | 92,700 |
December 01 2006 | $598.75 | $621.89 | $593.00 | $615.00 | 116,800 |
November 30 2006 | $572.00 | $607.00 | $572.00 | $595.00 | 122,700 |
November 29 2006 | $569.00 | $573.00 | $562.00 | $565.00 | 75,900 |
November 28 2006 | $563.50 | $580.00 | $563.50 | $570.00 | 55,300 |
November 27 2006 | $581.25 | $587.00 | $562.00 | $564.50 | 63,700 |
November 24 2006 | $588.00 | $594.25 | $583.00 | $584.25 | 10,700 |
Daily pricing data for NVR dates back to 6/17/1986, and may be incomplete.