| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 25 2026 | $6,765.93 | $6,956.48 | $6,765.93 | $6,814.44 | 14,886 |
June 24 2026 | $6,470.10 | $6,866.78 | $6,470.10 | $6,764.83 | 31,756 |
June 23 2026 | $6,331.00 | $6,445.61 | $6,325.01 | $6,389.57 | 14,751 |
June 22 2026 | $6,452.30 | $6,492.01 | $6,347.39 | $6,352.55 | 30,273 |
June 18 2026 | $6,374.99 | $6,558.01 | $6,350.67 | $6,490.93 | 58,600 |
June 17 2026 | $6,386.41 | $6,529.02 | $6,257.69 | $6,275.94 | 29,300 |
June 16 2026 | $6,380.28 | $6,489.76 | $6,380.28 | $6,437.58 | 23,800 |
June 15 2026 | $6,474.26 | $6,547.31 | $6,328.89 | $6,335.00 | 22,000 |
June 12 2026 | $6,501.00 | $6,525.00 | $6,374.93 | $6,374.93 | 23,400 |
June 11 2026 | $6,316.28 | $6,479.70 | $6,307.29 | $6,479.70 | 36,800 |
June 10 2026 | $6,414.49 | $6,414.49 | $6,254.93 | $6,305.04 | 21,300 |
June 09 2026 | $6,282.17 | $6,447.38 | $6,265.00 | $6,406.57 | 38,900 |
June 08 2026 | $6,153.56 | $6,264.07 | $6,110.00 | $6,191.11 | 25,300 |
June 05 2026 | $6,155.95 | $6,254.00 | $6,125.06 | $6,182.55 | 29,500 |
June 04 2026 | $6,198.76 | $6,255.05 | $6,154.60 | $6,177.27 | 35,700 |
June 03 2026 | $6,140.00 | $6,216.13 | $6,056.28 | $6,119.41 | 28,500 |
June 02 2026 | $6,117.03 | $6,196.86 | $6,060.00 | $6,180.96 | 28,600 |
June 01 2026 | $6,135.00 | $6,158.81 | $6,035.88 | $6,121.31 | 50,900 |
May 29 2026 | $6,172.67 | $6,216.15 | $6,078.60 | $6,104.80 | 55,000 |
May 28 2026 | $6,029.97 | $6,161.51 | $5,946.16 | $6,160.54 | 23,800 |
May 27 2026 | $6,097.80 | $6,236.10 | $6,048.63 | $6,098.08 | 52,200 |
May 26 2026 | $6,112.88 | $6,150.54 | $6,032.82 | $6,032.82 | 45,700 |
May 22 2026 | $6,033.12 | $6,100.00 | $5,960.50 | $6,036.99 | 19,400 |
May 21 2026 | $5,940.00 | $6,084.41 | $5,858.42 | $6,047.87 | 22,300 |
May 20 2026 | $5,773.00 | $6,000.00 | $5,691.50 | $5,990.37 | 33,900 |