
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2023 | $93.87 | 31,239,448 | 2,065,000,000 | $193,851,255,500.00 |
November 2023 | $91.02 | 30,387,259 | 2,065,000,000 | $187,957,332,500.00 |
October 2023 | $87.00 | 40,529,768 | 2,065,000,000 | $179,663,466,500.00 |
September 2023 | $89.61 | 22,644,200 | 2,075,000,000 | $185,948,635,000.00 |
August 2023 | $88.40 | 21,033,770 | 2,075,000,000 | $183,429,585,000.00 |
July 2023 | $92.29 | 39,218,399 | 2,075,000,000 | $191,498,430,000.00 |
June 2023 | $88.78 | 40,500,575 | 2,095,000,000 | $185,990,119,500.00 |
May 2023 | $84.68 | 40,845,647 | 2,095,000,000 | $177,401,038,500.00 |
April 2023 | $90.24 | 38,067,974 | 2,095,000,000 | $189,049,657,500.00 |
March 2023 | $80.94 | 59,846,139 | 2,120,000,000 | $171,591,316,000.00 |
February 2023 | $70.75 | 37,758,133 | 2,120,000,000 | $149,988,516,000.00 |
January 2023 | $76.22 | 44,073,199 | 2,120,000,000 | $161,578,132,000.00 |
December 2022 | $76.30 | 35,910,531 | 2,150,000,000 | $164,045,430,000.00 |
November 2022 | $75.32 | 44,328,337 | 2,150,000,000 | $161,947,890,000.00 |
October 2022 | $68.23 | 48,122,395 | 2,150,000,000 | $146,704,175,000.00 |
September 2022 | $63.93 | 59,775,314 | 2,180,000,000 | $139,363,694,000.00 |
August 2022 | $67.72 | 42,969,653 | 2,180,000,000 | $147,632,870,000.00 |
July 2022 | $72.19 | 42,889,235 | 2,180,000,000 | $157,368,750,000.00 |
June 2022 | $71.09 | 40,954,544 | 2,211,000,000 | $157,189,055,100.00 |
May 2022 | $76.49 | 60,379,190 | 2,211,000,000 | $169,108,777,200.00 |
April 2022 | $74.04 | 51,766,539 | 2,211,000,000 | $163,697,575,800.00 |
March 2022 | $73.80 | 54,154,270 | 2,237,000,000 | $165,095,745,100.00 |
February 2022 | $70.43 | 59,227,043 | 2,237,000,000 | $157,562,423,900.00 |
January 2022 | $69.99 | 50,663,462 | 2,237,000,000 | $156,571,432,900.00 |
December 2021 | $70.44 | 61,066,847 | 2,253,000,000 | $158,707,403,100.00 |