| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $9.95 | $9.99 | $9.78 | $9.95 | 170,078 |
December 30 1996 | $9.90 | $9.90 | $9.86 | $9.90 | 420,732 |
December 27 1996 | $9.69 | $9.75 | $9.58 | $9.69 | 353,102 |
December 26 1996 | $9.65 | $9.71 | $9.54 | $9.65 | 265,385 |
December 24 1996 | $9.67 | $9.73 | $9.52 | $9.67 | 394,394 |
December 23 1996 | $9.73 | $9.75 | $9.60 | $9.73 | 469,166 |
December 20 1996 | $9.75 | $9.80 | $9.65 | $9.75 | 191,282 |
December 19 1996 | $9.75 | $9.82 | $9.67 | $9.75 | 277,661 |
December 18 1996 | $9.99 | $10.01 | $9.81 | $9.99 | 481,442 |
December 17 1996 | $10.06 | $10.06 | $9.90 | $10.06 | 335,246 |
December 16 1996 | $10.08 | $10.08 | $9.88 | $10.08 | 178,337 |
December 13 1996 | $10.03 | $10.03 | $9.82 | $10.03 | 57,139 |
December 12 1996 | $10.10 | $10.10 | $9.95 | $10.10 | 82,584 |
December 11 1996 | $10.10 | $10.19 | $9.86 | $10.10 | 40,399 |
December 10 1996 | $10.08 | $10.21 | $9.90 | $10.08 | 86,602 |
December 09 1996 | $9.97 | $9.99 | $9.84 | $9.97 | 161,150 |
December 06 1996 | $9.90 | $10.03 | $9.86 | $9.90 | 69,192 |
December 05 1996 | $10.08 | $10.19 | $9.93 | $10.08 | 40,399 |
December 04 1996 | $9.99 | $10.13 | $9.97 | $9.99 | 78,343 |
December 03 1996 | $10.10 | $10.12 | $9.86 | $10.10 | 100,217 |
December 02 1996 | $10.03 | $10.08 | $9.90 | $10.03 | 35,712 |
November 29 1996 | $10.10 | $10.19 | $10.03 | $10.10 | 19,195 |
November 27 1996 | $10.12 | $10.16 | $10.01 | $10.12 | 43,078 |
November 26 1996 | $10.08 | $10.14 | $10.01 | $10.08 | 243,065 |
November 25 1996 | $10.16 | $10.25 | $10.12 | $10.16 | 37,721 |