| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 01 2026 | $149.50 | $151.41 | $146.08 | $147.30 | 2,343,391 |
August 31 2026 | $150.00 | $152.70 | $148.51 | $150.75 | 12,499,643 |
August 28 2026 | $155.25 | $156.46 | $148.24 | $148.48 | 1,856,100 |
August 27 2026 | $158.87 | $162.37 | $154.42 | $155.55 | 1,990,100 |
August 26 2026 | $153.23 | $157.47 | $151.85 | $155.23 | 1,903,900 |
August 25 2026 | $157.68 | $159.10 | $150.86 | $151.48 | 1,712,100 |
August 24 2026 | $150.16 | $155.96 | $149.57 | $153.35 | 2,572,300 |
August 21 2026 | $155.50 | $156.83 | $151.75 | $151.98 | 1,507,600 |
August 20 2026 | $155.73 | $158.32 | $153.39 | $154.30 | 1,768,200 |
August 19 2026 | $164.40 | $169.54 | $154.51 | $156.88 | 2,837,700 |
August 18 2026 | $169.60 | $170.09 | $163.55 | $164.63 | 2,066,600 |
August 17 2026 | $174.08 | $177.38 | $173.15 | $177.21 | 1,742,700 |
August 14 2026 | $170.00 | $173.99 | $168.28 | $171.39 | 1,393,500 |
August 13 2026 | $171.12 | $172.91 | $167.44 | $170.01 | 1,563,100 |
August 12 2026 | $171.12 | $174.90 | $170.12 | $171.16 | 2,075,300 |
August 11 2026 | $163.97 | $169.19 | $163.97 | $167.16 | 1,416,100 |
August 10 2026 | $167.00 | $167.11 | $162.03 | $162.33 | 1,216,300 |
August 07 2026 | $165.55 | $167.73 | $161.20 | $164.69 | 1,434,600 |
August 06 2026 | $160.69 | $168.09 | $159.48 | $163.30 | 1,410,800 |
August 05 2026 | $160.33 | $166.91 | $159.76 | $162.04 | 1,903,200 |
August 04 2026 | $163.52 | $164.02 | $159.25 | $162.24 | 2,768,800 |
August 03 2026 | $152.50 | $161.44 | $149.25 | $159.41 | 3,015,600 |
July 31 2026 | $163.94 | $167.74 | $153.29 | $153.83 | 4,889,500 |
July 30 2026 | $145.00 | $148.39 | $140.45 | $144.80 | 4,229,800 |
July 29 2026 | $139.75 | $140.58 | $130.97 | $133.61 | 3,819,100 |