| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $2.15 | $2.22 | $2.15 | $2.21 | 26,502 |
December 30 2021 | $2.01 | $2.23 | $2.01 | $2.15 | 22,182 |
December 29 2021 | $2.13 | $2.13 | $2.01 | $2.08 | 74,293 |
December 28 2021 | $2.20 | $2.31 | $2.12 | $2.13 | 64,335 |
December 27 2021 | $2.38 | $2.39 | $2.25 | $2.31 | 57,394 |
December 23 2021 | $2.46 | $2.50 | $2.34 | $2.42 | 13,045 |
December 22 2021 | $2.54 | $2.54 | $2.36 | $2.45 | 34,759 |
December 21 2021 | $2.24 | $2.40 | $2.24 | $2.36 | 25,049 |
December 20 2021 | $2.28 | $2.30 | $2.11 | $2.13 | 67,348 |
December 17 2021 | $2.53 | $2.53 | $2.35 | $2.35 | 26,845 |
December 16 2021 | $2.78 | $2.83 | $2.41 | $2.53 | 69,874 |
December 15 2021 | $2.51 | $2.80 | $2.45 | $2.73 | 52,743 |
December 14 2021 | $2.70 | $2.70 | $2.45 | $2.53 | 37,144 |
December 13 2021 | $2.40 | $2.79 | $2.40 | $2.70 | 160,142 |
December 10 2021 | $2.55 | $2.57 | $2.43 | $2.43 | 27,624 |
December 09 2021 | $2.83 | $2.83 | $2.45 | $2.55 | 131,421 |
December 08 2021 | $2.98 | $2.98 | $2.46 | $2.69 | 45,824 |
December 07 2021 | $2.40 | $2.75 | $2.40 | $2.73 | 35,639 |
December 06 2021 | $2.47 | $2.52 | $2.25 | $2.49 | 72,591 |
December 03 2021 | $2.59 | $2.60 | $2.33 | $2.39 | 110,960 |
December 02 2021 | $2.59 | $2.70 | $2.52 | $2.52 | 44,214 |
December 01 2021 | $2.96 | $2.97 | $2.55 | $2.58 | 53,104 |
November 30 2021 | $2.97 | $2.97 | $2.71 | $2.82 | 48,652 |
November 29 2021 | $2.90 | $2.98 | $2.80 | $2.96 | 53,401 |
November 26 2021 | $2.62 | $2.89 | $2.62 | $2.88 | 64,771 |
