| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $3.89 | $4.02 | $3.89 | $4.00 | 469,197 |
December 29 2011 | $3.90 | $3.95 | $3.87 | $3.93 | 280,163 |
December 28 2011 | $3.96 | $3.96 | $3.86 | $3.87 | 301,136 |
December 27 2011 | $4.02 | $4.08 | $4.02 | $4.02 | 217,616 |
December 23 2011 | $4.10 | $4.12 | $4.03 | $4.07 | 176,970 |
December 22 2011 | $4.00 | $4.11 | $3.98 | $4.08 | 599,766 |
December 21 2011 | $3.97 | $4.00 | $3.89 | $3.97 | 625,101 |
December 20 2011 | $3.78 | $3.92 | $3.77 | $3.90 | 572,483 |
December 19 2011 | $3.91 | $3.92 | $3.73 | $3.74 | 1,197,120 |
December 16 2011 | $3.90 | $3.96 | $3.87 | $3.95 | 2,723,958 |
December 15 2011 | $3.92 | $3.92 | $3.82 | $3.85 | 322,758 |
December 14 2011 | $3.88 | $3.92 | $3.80 | $3.83 | 394,771 |
December 13 2011 | $4.07 | $4.14 | $3.87 | $3.92 | 542,787 |
December 12 2011 | $4.14 | $4.15 | $4.00 | $4.05 | 557,914 |
December 09 2011 | $4.20 | $4.38 | $4.19 | $4.36 | 559,862 |
December 08 2011 | $4.27 | $4.29 | $4.06 | $4.09 | 687,741 |
December 07 2011 | $4.36 | $4.48 | $4.26 | $4.44 | 904,614 |
December 06 2011 | $4.52 | $4.53 | $4.42 | $4.48 | 799,286 |
December 05 2011 | $4.55 | $4.56 | $4.44 | $4.47 | 1,150,813 |
December 02 2011 | $4.29 | $4.30 | $4.22 | $4.24 | 764,208 |
December 01 2011 | $4.17 | $4.20 | $4.04 | $4.09 | 381,872 |
November 30 2011 | $4.12 | $4.23 | $4.10 | $4.22 | 955,654 |
November 29 2011 | $3.83 | $3.87 | $3.78 | $3.80 | 517,267 |
November 28 2011 | $3.88 | $3.88 | $3.77 | $3.83 | 855,987 |
November 25 2011 | $3.66 | $3.72 | $3.61 | $3.61 | 556,800 |
