| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $3.73 | $3.84 | $3.73 | $3.84 | 469,422 |
December 29 2011 | $3.73 | $3.78 | $3.70 | $3.77 | 280,289 |
December 28 2011 | $3.79 | $3.79 | $3.70 | $3.71 | 301,274 |
December 27 2011 | $3.85 | $3.91 | $3.85 | $3.85 | 217,728 |
December 23 2011 | $3.93 | $3.94 | $3.86 | $3.90 | 178,228 |
December 22 2011 | $3.84 | $3.94 | $3.82 | $3.91 | 600,048 |
December 21 2011 | $3.81 | $3.83 | $3.73 | $3.81 | 625,436 |
December 20 2011 | $3.62 | $3.76 | $3.61 | $3.74 | 572,760 |
December 19 2011 | $3.75 | $3.75 | $3.58 | $3.58 | 1,197,837 |
December 16 2011 | $3.74 | $3.79 | $3.70 | $3.78 | 2,725,551 |
December 15 2011 | $3.75 | $3.76 | $3.66 | $3.69 | 330,722 |
December 14 2011 | $3.72 | $3.76 | $3.64 | $3.67 | 394,983 |
December 13 2011 | $3.90 | $3.96 | $3.70 | $3.75 | 543,792 |
December 12 2011 | $3.96 | $3.97 | $3.83 | $3.88 | 566,932 |
December 09 2011 | $4.02 | $4.20 | $4.02 | $4.17 | 560,120 |
December 08 2011 | $4.09 | $4.11 | $3.89 | $3.91 | 688,144 |
December 07 2011 | $4.17 | $4.29 | $4.08 | $4.25 | 907,871 |
December 06 2011 | $4.33 | $4.34 | $4.23 | $4.29 | 799,772 |
December 05 2011 | $4.36 | $4.37 | $4.25 | $4.28 | 1,151,809 |
December 02 2011 | $4.11 | $4.12 | $4.04 | $4.06 | 764,646 |
December 01 2011 | $4.00 | $4.03 | $3.87 | $3.91 | 384,721 |
November 30 2011 | $3.95 | $4.05 | $3.93 | $4.04 | 956,209 |
November 29 2011 | $3.67 | $3.70 | $3.63 | $3.64 | 517,498 |
November 28 2011 | $3.72 | $3.72 | $3.61 | $3.67 | 856,462 |
November 25 2011 | $3.50 | $3.56 | $3.46 | $3.46 | 557,112 |
