On January 31, 2008, Natwest (NWG) had a market capitalization of $436.9B, based on 5.5B shares at a price of $79.45.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2008 | $79.45 | 64,125 | 5,499,781,000 | $436,945,500,931.80 |
January 30 2008 | $79.45 | 47,460 | 5,499,781,000 | $436,945,500,931.80 |
January 29 2008 | $81.57 | 33,126 | 5,499,781,000 | $448,605,036,651.80 |
January 28 2008 | $78.54 | 62,304 | 5,499,781,000 | $431,948,949,893.30 |
January 25 2008 | $78.34 | 41,277 | 5,499,781,000 | $430,838,544,109.40 |
January 24 2008 | $81.77 | 79,397 | 5,499,781,000 | $449,715,442,435.70 |
January 23 2008 | $77.23 | 115,794 | 5,499,781,000 | $424,731,587,287.00 |
January 22 2008 | $76.82 | 57,662 | 5,499,781,000 | $422,510,225,741.10 |
January 18 2008 | $75.71 | 48,925 | 5,499,781,000 | $416,403,268,918.70 |
January 17 2008 | $77.13 | 55,593 | 5,499,781,000 | $424,176,109,406.00 |
January 16 2008 | $79.55 | 53,924 | 5,499,781,000 | $437,500,978,812.80 |
January 15 2008 | $80.15 | 97,108 | 5,499,781,000 | $440,832,196,164.50 |
January 14 2008 | $84.80 | 42,599 | 5,499,781,000 | $466,371,529,194.20 |
January 11 2008 | $82.48 | 41,548 | 5,499,781,000 | $453,601,587,690.30 |
January 10 2008 | $81.87 | 62,389 | 5,499,781,000 | $450,270,920,316.70 |
January 09 2008 | $84.29 | 79,482 | 5,499,781,000 | $463,595,789,723.50 |
January 08 2008 | $83.69 | 69,086 | 5,499,781,000 | $460,264,022,393.70 |
January 07 2008 | $85.20 | 31,818 | 5,499,781,000 | $468,592,340,762.00 |
January 04 2008 | $84.60 | 43,227 | 5,499,781,000 | $465,261,123,410.30 |
January 03 2008 | $89.85 | 35,076 | 5,499,781,000 | $494,131,673,791.70 |
January 02 2008 | $88.94 | 43,593 | 5,499,781,000 | $489,135,122,753.20 |
