The closing price for Natwest (NWG) between 2003 and 2008 was $9.13, on December 31, 2008. It was down 91.6% in that time. The latest price is $16.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2008 | $9.74 | $12.65 | $7.40 | $9.13 | 7,057,858 |
November 2008 | $12.77 | $13.85 | $7.23 | $10.59 | 9,077,637 |
October 2008 | $37.58 | $43.72 | $9.64 | $13.37 | 13,429,327 |
September 2008 | $51.93 | $54.52 | $32.16 | $38.54 | 4,047,591 |
August 2008 | $51.70 | $57.57 | $45.94 | $51.35 | 1,683,019 |
July 2008 | $48.06 | $57.57 | $36.66 | $49.94 | 3,544,430 |
June 2008 | $53.34 | $61.92 | $49.11 | $50.41 | 3,109,142 |
May 2008 | $70.66 | $77.05 | $53.22 | $55.93 | 1,995,899 |
April 2008 | $74.06 | $81.27 | $68.81 | $70.66 | 1,207,591 |
March 2008 | $72.33 | $93.74 | $63.04 | $69.84 | 1,411,162 |
February 2008 | $75.72 | $80.84 | $66.96 | $73.69 | 927,255 |
January 2008 | $87.51 | $87.51 | $68.08 | $76.10 | 1,206,228 |
December 2007 | $94.19 | $99.31 | $82.78 | $86.55 | 950,752 |
November 2007 | $101.73 | $103.76 | $77.36 | $93.22 | 1,482,354 |
October 2007 | $109.27 | $111.21 | $99.12 | $105.79 | 904,467 |
Daily pricing data for Natwest dates back to 10/11/2007, and may be incomplete.
