| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $8.42 | $8.50 | $8.23 | $8.28 | 2,525,458 |
December 28 2023 | $8.23 | $8.42 | $8.23 | $8.41 | 2,158,006 |
December 27 2023 | $8.31 | $8.41 | $8.24 | $8.31 | 2,680,617 |
December 26 2023 | $8.15 | $8.37 | $8.10 | $8.30 | 3,000,016 |
December 22 2023 | $8.23 | $8.40 | $8.13 | $8.17 | 2,782,179 |
December 21 2023 | $8.20 | $8.33 | $8.11 | $8.29 | 2,979,836 |
December 20 2023 | $8.41 | $8.41 | $8.11 | $8.12 | 3,388,344 |
December 19 2023 | $8.23 | $8.47 | $8.18 | $8.44 | 3,585,146 |
December 18 2023 | $8.30 | $8.31 | $7.98 | $8.14 | 4,788,985 |
December 15 2023 | $8.61 | $8.68 | $8.21 | $8.35 | 19,726,520 |
December 14 2023 | $8.42 | $8.82 | $8.40 | $8.57 | 7,840,950 |
December 13 2023 | $7.66 | $8.20 | $7.62 | $8.16 | 4,692,619 |
December 12 2023 | $7.92 | $7.93 | $7.69 | $7.71 | 3,516,328 |
December 11 2023 | $8.02 | $8.22 | $7.90 | $7.93 | 4,292,529 |
December 08 2023 | $7.99 | $8.14 | $7.86 | $8.03 | 3,893,262 |
December 07 2023 | $7.84 | $8.04 | $7.76 | $8.01 | 3,816,907 |
December 06 2023 | $7.68 | $7.94 | $7.65 | $7.85 | 3,251,449 |
December 05 2023 | $7.78 | $7.81 | $7.57 | $7.63 | 3,372,113 |
December 04 2023 | $7.75 | $8.03 | $7.71 | $7.86 | 5,503,797 |
December 01 2023 | $7.25 | $7.78 | $7.18 | $7.74 | 4,116,658 |
November 30 2023 | $7.32 | $7.39 | $7.20 | $7.28 | 4,251,665 |
November 29 2023 | $7.28 | $7.42 | $7.21 | $7.33 | 4,072,847 |
November 28 2023 | $6.99 | $7.20 | $6.91 | $7.17 | 4,181,966 |
November 27 2023 | $7.02 | $7.08 | $6.89 | $7.02 | 4,116,708 |
November 24 2023 | $7.08 | $7.12 | $6.98 | $7.08 | 1,200,627 |
