| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $8.22 | $8.28 | $8.03 | $8.08 | 2,525,500 |
December 28 2023 | $8.03 | $8.22 | $8.03 | $8.21 | 2,158,000 |
December 27 2023 | $8.11 | $8.21 | $8.04 | $8.11 | 2,680,600 |
December 26 2023 | $7.95 | $8.16 | $7.90 | $8.10 | 2,999,900 |
December 22 2023 | $8.03 | $8.19 | $7.93 | $7.97 | 2,782,200 |
December 21 2023 | $8.00 | $8.12 | $7.92 | $8.09 | 2,979,800 |
December 20 2023 | $8.21 | $8.21 | $7.91 | $7.92 | 3,388,300 |
December 19 2023 | $8.03 | $8.26 | $7.98 | $8.24 | 3,585,100 |
December 18 2023 | $8.10 | $8.11 | $7.78 | $7.95 | 4,789,000 |
December 15 2023 | $8.39 | $8.47 | $8.01 | $8.14 | 19,726,500 |
December 14 2023 | $8.22 | $8.60 | $8.20 | $8.36 | 7,840,900 |
December 13 2023 | $7.47 | $8.00 | $7.44 | $7.96 | 4,692,600 |
December 12 2023 | $7.72 | $7.73 | $7.50 | $7.52 | 3,516,300 |
December 11 2023 | $7.83 | $8.02 | $7.71 | $7.73 | 4,292,500 |
December 08 2023 | $7.79 | $7.94 | $7.67 | $7.84 | 3,893,300 |
December 07 2023 | $7.65 | $7.85 | $7.58 | $7.82 | 3,816,900 |
December 06 2023 | $7.49 | $7.74 | $7.46 | $7.66 | 3,251,400 |
December 05 2023 | $7.58 | $7.62 | $7.39 | $7.44 | 3,372,100 |
December 04 2023 | $7.56 | $7.84 | $7.52 | $7.67 | 5,503,800 |
December 01 2023 | $7.07 | $7.58 | $7.01 | $7.55 | 4,116,600 |
November 30 2023 | $7.14 | $7.21 | $7.03 | $7.10 | 4,251,700 |
November 29 2023 | $7.10 | $7.24 | $7.04 | $7.15 | 4,072,700 |
November 28 2023 | $6.82 | $7.03 | $6.74 | $7.00 | 4,182,000 |
November 27 2023 | $6.85 | $6.92 | $6.72 | $6.85 | 4,116,700 |
November 24 2023 | $6.91 | $6.94 | $6.80 | $6.91 | 1,200,600 |
