| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $7.93 | $8.00 | $7.75 | $7.80 | 2,525,500 |
December 28 2023 | $7.75 | $7.93 | $7.75 | $7.93 | 2,158,000 |
December 27 2023 | $7.83 | $7.93 | $7.76 | $7.83 | 2,680,600 |
December 26 2023 | $7.67 | $7.88 | $7.63 | $7.82 | 2,999,900 |
December 22 2023 | $7.75 | $7.91 | $7.66 | $7.69 | 2,782,200 |
December 21 2023 | $7.73 | $7.84 | $7.65 | $7.81 | 2,979,800 |
December 20 2023 | $7.93 | $7.93 | $7.64 | $7.65 | 3,388,300 |
December 19 2023 | $7.75 | $7.98 | $7.70 | $7.95 | 3,585,100 |
December 18 2023 | $7.82 | $7.83 | $7.51 | $7.67 | 4,789,000 |
December 15 2023 | $8.10 | $8.18 | $7.74 | $7.86 | 19,726,500 |
December 14 2023 | $7.93 | $8.30 | $7.92 | $8.07 | 7,840,900 |
December 13 2023 | $7.22 | $7.73 | $7.18 | $7.68 | 4,692,600 |
December 12 2023 | $7.46 | $7.47 | $7.24 | $7.26 | 3,516,300 |
December 11 2023 | $7.56 | $7.75 | $7.44 | $7.47 | 4,292,500 |
December 08 2023 | $7.52 | $7.66 | $7.40 | $7.57 | 3,893,300 |
December 07 2023 | $7.39 | $7.57 | $7.31 | $7.55 | 3,816,900 |
December 06 2023 | $7.23 | $7.48 | $7.21 | $7.40 | 3,251,400 |
December 05 2023 | $7.32 | $7.36 | $7.13 | $7.19 | 3,372,100 |
December 04 2023 | $7.30 | $7.57 | $7.26 | $7.40 | 5,503,800 |
December 01 2023 | $6.83 | $7.32 | $6.77 | $7.29 | 4,116,600 |
November 30 2023 | $6.89 | $6.96 | $6.78 | $6.86 | 4,251,700 |
November 29 2023 | $6.86 | $6.99 | $6.79 | $6.90 | 4,072,700 |
November 28 2023 | $6.59 | $6.78 | $6.51 | $6.76 | 4,182,000 |
November 27 2023 | $6.61 | $6.68 | $6.49 | $6.61 | 4,116,700 |
November 24 2023 | $6.67 | $6.70 | $6.57 | $6.67 | 1,200,600 |
