On December 29, 2023, NXP Semiconductors (NXPI) had a market capitalization of $58B, based on 260.3M shares at a price of $222.67.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $222.67 | 1,105,200 | 260,298,000 | $57,960,763,898.40 |
December 28 2023 | $224.02 | 946,400 | 260,298,000 | $58,311,515,453.40 |
December 27 2023 | $225.02 | 919,200 | 260,298,000 | $58,571,449,036.20 |
December 26 2023 | $224.87 | 1,159,900 | 260,298,000 | $58,533,601,707.00 |
December 22 2023 | $221.96 | 1,033,500 | 260,298,000 | $57,776,524,974.00 |
December 21 2023 | $222.25 | 1,905,500 | 260,298,000 | $57,852,245,662.20 |
December 20 2023 | $216.10 | 2,483,900 | 260,298,000 | $56,249,799,114.60 |
December 19 2023 | $222.38 | 1,722,300 | 260,298,000 | $57,885,043,210.20 |
December 18 2023 | $222.33 | 2,531,800 | 260,298,000 | $57,872,418,757.20 |
December 15 2023 | $225.82 | 3,936,700 | 260,298,000 | $58,780,910,836.80 |
December 14 2023 | $225.58 | 3,894,400 | 260,298,000 | $58,717,814,601.60 |
December 13 2023 | $214.58 | 2,001,600 | 260,298,000 | $55,853,599,528.80 |
December 12 2023 | $212.44 | 1,847,200 | 260,298,000 | $55,298,409,924.60 |
December 11 2023 | $212.84 | 2,936,800 | 260,298,000 | $55,400,863,217.40 |
December 08 2023 | $208.01 | 2,609,700 | 260,298,000 | $54,144,899,337.60 |
December 07 2023 | $204.30 | 2,487,800 | 260,298,000 | $53,177,788,148.40 |
December 06 2023 | $198.72 | 2,052,500 | 260,298,000 | $51,725,897,964.00 |
December 05 2023 | $198.63 | 1,936,900 | 260,298,000 | $51,703,304,097.60 |
December 04 2023 | $199.07 | 1,638,500 | 260,298,000 | $51,816,325,489.20 |
December 01 2023 | $198.49 | 1,363,000 | 260,298,000 | $51,665,612,947.20 |
November 30 2023 | $196.94 | 2,269,500 | 260,298,000 | $51,263,712,835.20 |
November 29 2023 | $197.18 | 2,149,200 | 260,298,000 | $51,326,496,712.80 |
November 28 2023 | $193.03 | 1,263,500 | 260,298,000 | $50,246,364,132.00 |
November 27 2023 | $192.68 | 1,023,200 | 260,298,000 | $50,153,411,716.20 |
November 24 2023 | $193.12 | 835,000 | 260,298,000 | $50,268,984,028.20 |
