The closing price for NXP Semiconductors (NXPI) yesterday was $221.08. It was up 2% for the day (up 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 01 2025 19:30 | $223.40 | $223.42 | $220.98 | $221.08 | 36,334 |
July 01 2025 18:30 | $222.97 | $223.24 | $221.85 | $222.28 | 6,666 |
July 01 2025 17:30 | $223.22 | $223.54 | $222.82 | $223.26 | 6,417 |
July 01 2025 16:30 | $224.72 | $225.57 | $221.95 | $222.72 | 28,216 |
July 01 2025 15:30 | $220.00 | $222.89 | $219.19 | $222.87 | 32,651 |
July 01 2025 14:30 | $217.65 | $219.53 | $217.17 | $218.63 | 15,738 |
July 01 2025 13:30 | $216.66 | $218.86 | $215.60 | $217.23 | 27,331 |
Daily pricing data for NXP Semiconductors dates back to 8/6/2010, and may be incomplete.
