The closing price for NXP Semiconductors (NXPI) yesterday was $187.02. It was up 1.9% for the day (up 2.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 07 2025 19:30 | $183.58 | $187.63 | $183.50 | $187.02 | 149,106 |
May 07 2025 18:30 | $183.75 | $185.34 | $183.47 | $184.87 | 24,696 |
May 07 2025 17:30 | $185.34 | $185.41 | $182.99 | $183.47 | 12,660 |
May 07 2025 16:30 | $184.58 | $186.38 | $184.30 | $185.99 | 17,592 |
May 07 2025 15:30 | $184.17 | $185.09 | $184.17 | $185.00 | 13,992 |
May 07 2025 14:30 | $183.07 | $183.99 | $182.92 | $183.80 | 23,535 |
May 07 2025 13:30 | $183.46 | $184.27 | $182.87 | $183.37 | 23,292 |
Daily pricing data for NXP Semiconductors dates back to 8/6/2010, and may be incomplete.
