On December 31, NXP Semiconductors (NXPI) had a market capitalization of $54.4B, based on 254.08M shares at a price of $214.25.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2025 | $214.25 | 1,413,047 | 254,078,000 | $54,434,991,925.60 |
December 30 2025 | $217.13 | 1,746,342 | 254,078,000 | $55,167,295,537.20 |
December 29 2025 | $217.60 | 2,498,446 | 254,078,000 | $55,287,652,285.80 |
December 26 2025 | $219.98 | 1,439,742 | 254,078,000 | $55,892,053,032.20 |
December 24 2025 | $222.34 | 1,030,963 | 254,078,000 | $56,491,423,034.20 |
December 23 2025 | $223.05 | 1,871,560 | 254,078,000 | $56,671,970,861.00 |
December 22 2025 | $225.97 | 1,801,157 | 254,078,000 | $57,414,310,553.60 |
December 19 2025 | $223.34 | 10,501,680 | 254,078,000 | $56,744,713,392.40 |
December 18 2025 | $219.20 | 2,665,352 | 254,078,000 | $55,693,923,007.80 |
December 17 2025 | $220.34 | 2,685,389 | 254,078,000 | $55,982,326,945.60 |
December 16 2025 | $226.77 | 2,467,157 | 254,078,000 | $57,617,445,914.60 |
December 15 2025 | $228.82 | 3,077,145 | 254,078,000 | $58,139,068,048.60 |
December 12 2025 | $225.20 | 3,590,950 | 254,078,000 | $57,218,695,901.40 |
December 11 2025 | $228.82 | 2,350,008 | 254,078,000 | $58,139,068,048.60 |
December 10 2025 | $227.79 | 2,155,296 | 254,078,000 | $57,875,741,609.40 |
December 09 2025 | $224.09 | 1,845,927 | 254,078,000 | $56,936,821,768.20 |
December 08 2025 | $225.04 | 2,839,972 | 254,078,000 | $57,176,493,545.60 |
December 05 2025 | $223.99 | 2,208,907 | 254,078,000 | $56,911,845,900.80 |
December 04 2025 | $222.23 | 3,614,786 | 254,078,000 | $56,464,948,106.60 |
December 03 2025 | $223.61 | 4,594,132 | 254,078,000 | $56,814,483,211.20 |
December 02 2025 | $211.61 | 6,160,036 | 254,078,000 | $53,766,029,959.40 |
December 01 2025 | $196.03 | 3,393,080 | 254,078,000 | $49,806,300,552.80 |
November 28 2025 | $191.56 | 1,653,840 | 254,078,000 | $48,670,292,407.00 |
November 26 2025 | $190.40 | 2,836,051 | 254,078,000 | $48,375,688,966.00 |
November 25 2025 | $187.70 | 3,214,026 | 254,078,000 | $47,691,609,358.80 |