| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $87.62 | $87.87 | $87.19 | $87.49 | 2,235,200 |
December 29 2016 | $87.83 | $88.05 | $87.49 | $87.57 | 1,823,300 |
December 28 2016 | $88.47 | $88.53 | $87.80 | $87.83 | 2,359,300 |
December 27 2016 | $87.83 | $88.56 | $87.83 | $88.37 | 1,506,600 |
December 23 2016 | $87.39 | $87.92 | $87.30 | $87.66 | 1,053,100 |
December 22 2016 | $87.12 | $87.40 | $86.93 | $87.37 | 1,802,300 |
December 21 2016 | $86.58 | $87.25 | $86.54 | $87.21 | 1,787,900 |
December 20 2016 | $86.86 | $87.27 | $86.45 | $86.67 | 2,765,900 |
December 19 2016 | $86.84 | $87.05 | $86.62 | $86.70 | 2,346,500 |
December 16 2016 | $87.32 | $87.39 | $86.59 | $86.75 | 4,929,700 |
December 15 2016 | $87.25 | $87.74 | $87.21 | $87.28 | 4,155,400 |
December 14 2016 | $87.66 | $87.83 | $87.30 | $87.33 | 3,679,800 |
December 13 2016 | $87.79 | $88.03 | $87.55 | $87.66 | 3,244,200 |
December 12 2016 | $87.60 | $87.92 | $87.53 | $87.60 | 1,954,900 |
December 09 2016 | $87.88 | $87.99 | $87.48 | $87.77 | 1,962,200 |
December 08 2016 | $88.06 | $88.36 | $87.58 | $87.61 | 2,020,000 |
December 07 2016 | $87.48 | $87.88 | $87.09 | $87.83 | 2,364,100 |
December 06 2016 | $87.08 | $87.66 | $87.05 | $87.31 | 2,247,000 |
December 05 2016 | $87.69 | $87.78 | $87.16 | $87.30 | 2,825,600 |
December 02 2016 | $87.48 | $87.97 | $87.25 | $87.45 | 3,091,500 |
December 01 2016 | $88.39 | $88.73 | $87.25 | $87.25 | 5,486,600 |
November 30 2016 | $88.56 | $88.68 | $88.22 | $88.50 | 4,324,200 |
November 29 2016 | $88.37 | $88.77 | $87.99 | $88.24 | 2,853,700 |
November 28 2016 | $89.24 | $89.26 | $88.33 | $88.42 | 4,654,700 |
November 25 2016 | $88.73 | $88.90 | $88.49 | $88.82 | 1,465,600 |
