| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $87.23 | $87.48 | $86.80 | $87.10 | 2,235,200 |
December 29 2016 | $87.44 | $87.66 | $87.10 | $87.18 | 1,823,300 |
December 28 2016 | $88.07 | $88.14 | $87.41 | $87.43 | 2,359,300 |
December 27 2016 | $87.44 | $88.16 | $87.43 | $87.98 | 1,506,600 |
December 23 2016 | $87.00 | $87.53 | $86.91 | $87.27 | 1,053,100 |
December 22 2016 | $86.73 | $87.01 | $86.55 | $86.98 | 1,802,300 |
December 21 2016 | $86.20 | $86.87 | $86.15 | $86.82 | 1,787,900 |
December 20 2016 | $86.47 | $86.88 | $86.07 | $86.29 | 2,765,900 |
December 19 2016 | $86.46 | $86.66 | $86.23 | $86.31 | 2,346,500 |
December 16 2016 | $86.93 | $87.00 | $86.21 | $86.37 | 4,929,700 |
December 15 2016 | $86.87 | $87.35 | $86.82 | $86.89 | 4,155,400 |
December 14 2016 | $87.27 | $87.43 | $86.91 | $86.94 | 3,679,800 |
December 13 2016 | $87.40 | $87.64 | $87.16 | $87.27 | 3,244,200 |
December 12 2016 | $87.21 | $87.53 | $87.14 | $87.21 | 1,954,900 |
December 09 2016 | $87.49 | $87.60 | $87.09 | $87.38 | 1,962,200 |
December 08 2016 | $87.67 | $87.97 | $87.19 | $87.22 | 2,020,000 |
December 07 2016 | $87.09 | $87.49 | $86.71 | $87.43 | 2,364,100 |
December 06 2016 | $86.70 | $87.27 | $86.66 | $86.92 | 2,247,000 |
December 05 2016 | $87.30 | $87.39 | $86.78 | $86.91 | 2,825,600 |
December 02 2016 | $87.09 | $87.58 | $86.87 | $87.06 | 3,091,500 |
December 01 2016 | $87.99 | $88.33 | $86.87 | $86.87 | 5,486,600 |
November 30 2016 | $88.16 | $88.29 | $87.83 | $88.11 | 4,324,200 |
November 29 2016 | $87.98 | $88.38 | $87.59 | $87.84 | 2,853,700 |
November 28 2016 | $88.84 | $88.87 | $87.94 | $88.03 | 4,654,700 |
November 25 2016 | $88.33 | $88.50 | $88.10 | $88.43 | 1,465,600 |
