| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $64.88 | $65.50 | $64.15 | $65.50 | 3,739,100 |
December 28 2018 | $65.05 | $65.89 | $64.10 | $64.47 | 4,134,900 |
December 27 2018 | $63.20 | $65.26 | $62.51 | $65.26 | 3,472,600 |
December 26 2018 | $61.23 | $64.62 | $60.44 | $64.15 | 5,229,200 |
December 24 2018 | $62.87 | $63.02 | $60.49 | $60.52 | 2,267,900 |
December 21 2018 | $64.60 | $65.27 | $62.64 | $62.87 | 5,976,600 |
December 20 2018 | $63.86 | $65.53 | $63.50 | $64.31 | 5,987,700 |
December 19 2018 | $68.38 | $69.10 | $63.70 | $63.74 | 6,093,200 |
December 18 2018 | $68.12 | $70.20 | $67.92 | $68.83 | 5,195,400 |
December 17 2018 | $68.91 | $69.82 | $66.71 | $67.28 | 3,467,200 |
December 14 2018 | $69.23 | $71.01 | $69.08 | $69.33 | 3,194,400 |
December 13 2018 | $71.89 | $71.89 | $69.78 | $70.46 | 5,182,800 |
December 12 2018 | $71.34 | $72.49 | $70.76 | $71.05 | 6,120,500 |
December 11 2018 | $69.85 | $71.87 | $69.38 | $70.28 | 4,347,100 |
December 10 2018 | $68.08 | $69.14 | $66.08 | $67.72 | 5,060,900 |
December 07 2018 | $72.28 | $73.06 | $68.07 | $68.16 | 4,156,900 |
December 06 2018 | $71.13 | $73.14 | $70.69 | $73.11 | 3,820,900 |
December 04 2018 | $75.84 | $76.91 | $72.84 | $72.90 | 6,129,400 |
December 03 2018 | $77.48 | $77.88 | $75.98 | $76.33 | 6,123,500 |
November 30 2018 | $73.88 | $74.33 | $71.82 | $74.29 | 4,447,600 |
November 29 2018 | $73.44 | $74.90 | $73.44 | $73.88 | 2,429,700 |
November 28 2018 | $72.64 | $74.02 | $71.59 | $73.97 | 3,618,300 |
November 27 2018 | $72.65 | $73.44 | $72.08 | $72.08 | 3,151,700 |
November 26 2018 | $75.02 | $75.15 | $72.86 | $73.01 | 3,353,700 |
November 23 2018 | $73.48 | $74.69 | $73.19 | $73.61 | 729,700 |
