| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $65.47 | $66.10 | $64.73 | $66.10 | 3,739,100 |
December 28 2018 | $65.64 | $66.49 | $64.68 | $65.06 | 4,134,900 |
December 27 2018 | $63.78 | $65.85 | $63.07 | $65.85 | 3,472,600 |
December 26 2018 | $61.78 | $65.21 | $60.99 | $64.73 | 5,229,200 |
December 24 2018 | $63.44 | $63.59 | $61.04 | $61.07 | 2,267,900 |
December 21 2018 | $65.18 | $65.86 | $63.21 | $63.44 | 5,976,600 |
December 20 2018 | $64.44 | $66.12 | $64.08 | $64.90 | 5,987,700 |
December 19 2018 | $69.00 | $69.73 | $64.28 | $64.32 | 6,093,200 |
December 18 2018 | $68.74 | $70.84 | $68.54 | $69.46 | 5,195,400 |
December 17 2018 | $69.54 | $70.45 | $67.31 | $67.89 | 3,467,200 |
December 14 2018 | $69.86 | $71.66 | $69.70 | $69.97 | 3,194,400 |
December 13 2018 | $72.54 | $72.54 | $70.42 | $71.10 | 5,182,800 |
December 12 2018 | $71.98 | $73.15 | $71.40 | $71.70 | 6,120,500 |
December 11 2018 | $70.48 | $72.52 | $70.02 | $70.92 | 4,347,100 |
December 10 2018 | $68.70 | $69.77 | $66.68 | $68.33 | 5,060,900 |
December 07 2018 | $72.94 | $73.73 | $68.69 | $68.78 | 4,156,900 |
December 06 2018 | $71.78 | $73.80 | $71.33 | $73.77 | 3,820,900 |
December 04 2018 | $76.53 | $77.61 | $73.50 | $73.57 | 6,129,400 |
December 03 2018 | $78.19 | $78.58 | $76.67 | $77.03 | 6,123,500 |
November 30 2018 | $74.55 | $75.01 | $72.47 | $74.96 | 4,447,600 |
November 29 2018 | $74.11 | $75.58 | $74.11 | $74.55 | 2,429,700 |
November 28 2018 | $73.30 | $74.69 | $72.25 | $74.65 | 3,618,300 |
November 27 2018 | $73.31 | $74.11 | $72.73 | $72.73 | 3,151,700 |
November 26 2018 | $75.70 | $75.83 | $73.52 | $73.68 | 3,353,700 |
November 23 2018 | $74.15 | $75.37 | $73.85 | $74.28 | 729,700 |
