| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $149.05 | $151.59 | $147.66 | $151.45 | 1,020,995 |
December 29 2022 | $148.39 | $153.05 | $147.10 | $151.54 | 2,016,648 |
December 28 2022 | $146.53 | $148.40 | $144.62 | $145.38 | 1,433,409 |
December 27 2022 | $149.07 | $149.08 | $146.86 | $147.38 | 1,374,931 |
December 23 2022 | $149.71 | $151.25 | $147.78 | $151.11 | 1,212,321 |
December 22 2022 | $153.20 | $154.31 | $147.55 | $150.95 | 2,759,052 |
December 21 2022 | $154.17 | $157.02 | $153.35 | $156.63 | 1,737,528 |
December 20 2022 | $151.41 | $154.51 | $150.52 | $152.87 | 1,101,408 |
December 19 2022 | $157.45 | $157.49 | $151.93 | $153.60 | 1,418,231 |
December 16 2022 | $157.51 | $158.54 | $154.93 | $156.90 | 3,696,450 |
December 15 2022 | $161.25 | $162.58 | $157.74 | $158.28 | 2,570,271 |
December 14 2022 | $166.02 | $168.06 | $161.96 | $164.43 | 1,968,677 |
December 13 2022 | $172.22 | $172.22 | $163.36 | $166.24 | 3,081,347 |
December 12 2022 | $162.03 | $165.26 | $161.27 | $165.06 | 2,048,360 |
December 09 2022 | $161.86 | $164.87 | $160.60 | $161.86 | 1,961,974 |
December 08 2022 | $157.03 | $163.92 | $155.96 | $163.53 | 2,520,290 |
December 07 2022 | $153.98 | $156.70 | $152.59 | $156.36 | 1,427,249 |
December 06 2022 | $158.95 | $160.10 | $153.68 | $155.53 | 1,903,991 |
December 05 2022 | $161.95 | $162.42 | $158.83 | $160.58 | 1,208,132 |
December 02 2022 | $161.34 | $163.28 | $159.58 | $163.14 | 1,619,959 |
December 01 2022 | $169.33 | $169.83 | $165.12 | $165.41 | 2,083,001 |
November 30 2022 | $157.43 | $168.48 | $155.08 | $167.70 | 3,654,139 |
November 29 2022 | $157.06 | $158.56 | $155.26 | $157.07 | 1,347,265 |
November 28 2022 | $161.23 | $162.95 | $155.82 | $156.50 | 2,758,037 |
November 25 2022 | $166.87 | $167.40 | $164.70 | $164.70 | 735,363 |
