nxpi stock price 2019

The closing price for NXP Semiconductors (NXPI) in 2019 was $115.10, on December 31, 2019. It was up 79.1% for the year. The latest price is $223.32.

DATEOPENHIGHLOWCLOSEVOLUME
December 31 2019
$115.25
$115.68
$114.68
$115.10
957,800
December 30 2019
$116.01
$116.09
$114.28
$115.36
935,300
December 27 2019
$116.71
$116.91
$115.59
$115.94
1,011,500
December 26 2019
$117.13
$117.13
$115.34
$116.38
972,500
December 24 2019
$116.16
$117.00
$115.33
$116.85
958,500
December 23 2019
$116.05
$117.10
$115.02
$115.80
2,897,500
December 20 2019
$114.03
$115.62
$113.92
$115.49
3,772,700
December 19 2019
$113.65
$114.10
$112.53
$113.92
2,032,800
December 18 2019
$113.55
$114.37
$112.85
$113.77
2,528,300
December 17 2019
$112.48
$114.84
$111.27
$113.90
3,725,500
December 16 2019
$113.06
$113.26
$112.13
$112.42
2,722,800
December 13 2019
$111.54
$113.27
$110.45
$112.04
2,894,800
December 12 2019
$109.29
$113.67
$108.66
$111.79
4,633,700
December 11 2019
$107.25
$110.26
$107.12
$109.47
3,290,000
December 10 2019
$106.64
$108.75
$106.60
$107.39
2,526,300
December 09 2019
$106.63
$107.42
$105.79
$106.27
1,150,900
December 06 2019
$107.12
$108.19
$106.70
$107.01
2,253,200
December 05 2019
$104.88
$106.53
$104.25
$105.60
1,492,400
December 04 2019
$104.54
$106.12
$104.22
$104.85
2,832,400
December 03 2019
$101.89
$103.56
$100.60
$103.35
2,436,100
December 02 2019
$104.37
$104.61
$102.34
$103.48
2,320,700
November 29 2019
$105.02
$105.45
$103.72
$104.22
1,102,700
November 27 2019
$105.39
$106.32
$104.78
$105.87
1,220,500
November 26 2019
$105.38
$105.93
$103.70
$105.17
3,628,200
November 25 2019
$105.01
$107.51
$104.59
$105.57
3,176,800
Unlock 2x data
Daily pricing data for NXP Semiconductors dates back to 8/6/2010, and may be incomplete.

Related Searches