| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| June 2024 | $274.63 | $285.84 | $264.16 | $268.85 | 14,517,300 |
| May 2024 | $252.44 | $281.21 | $244.32 | $271.13 | 41,124,300 |
| April 2024 | $247.49 | $260.21 | $212.26 | $255.27 | 50,592,300 |
| March 2024 | $249.90 | $262.18 | $231.17 | $246.88 | 49,496,800 |
| February 2024 | $210.03 | $250.84 | $207.79 | $247.77 | 48,960,400 |
| January 2024 | $225.47 | $225.47 | $200.00 | $208.92 | 48,999,200 |
| December 2023 | $201.47 | $236.40 | $199.92 | $227.88 | 40,512,800 |
| November 2023 | $169.44 | $205.22 | $165.42 | $201.55 | 50,938,600 |
| October 2023 | $198.29 | $203.58 | $165.13 | $170.29 | 45,694,400 |
| September 2023 | $203.82 | $206.92 | $190.64 | $197.44 | 30,921,300 |
| August 2023 | $217.57 | $220.43 | $189.06 | $202.15 | 49,466,900 |
| July 2023 | $201.98 | $221.66 | $196.56 | $219.11 | 52,780,100 |
| June 2023 | $176.11 | $202.41 | $170.71 | $201.13 | 46,775,900 |
| May 2023 | $160.52 | $182.36 | $157.59 | $175.05 | 54,314,800 |
| April 2023 | $181.34 | $181.80 | $151.80 | $160.04 | 36,397,300 |
| March 2023 | $174.20 | $182.60 | $166.07 | $182.27 | 43,782,000 |
| February 2023 | $178.87 | $192.12 | $170.41 | $173.43 | 39,557,500 |
| January 2023 | $155.26 | $179.92 | $148.77 | $179.10 | 44,792,300 |
| December 2022 | $171.69 | $174.62 | $146.63 | $153.56 | 40,164,000 |
| November 2022 | $145.52 | $173.13 | $138.05 | $170.04 | 49,341,200 |
| October 2022 | $144.59 | $158.39 | $127.72 | $141.26 | 50,685,200 |
| September 2022 | $155.66 | $163.40 | $142.10 | $142.65 | 44,206,300 |
| August 2022 | $175.83 | $181.90 | $156.99 | $158.29 | 42,989,600 |
| July 2022 | $141.06 | $178.19 | $134.96 | $176.85 | 50,200,400 |
| June 2022 | $182.85 | $186.33 | $139.75 | $142.37 | 82,622,600 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
